Brent Last Day Financial Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.55 | +0.03% | +0.02 | 72.55 | 72.55 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69.67 | −2.83% | −2.03 | 71.99 | 69.41 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68.76 | −2.88% | −2.04 | 71.05 | 68.48 | Buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 68.04 | −2.92% | −2.05 | 70.23 | 67.79 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67.58 | −2.93% | −2.04 | 67.58 | 67.58 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67.29 | −2.89% | −2.00 | 67.29 | 67.29 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 67.09 | −2.84% | −1.96 | 67.09 | 67.09 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.93 | −2.80% | −1.93 | 68.56 | 66.93 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.80 | −2.75% | −1.89 | 66.80 | 66.80 | Neutral |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.68 | −2.70% | −1.85 | 68.63 | 66.48 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.56 | −2.63% | −1.80 | 66.56 | 66.56 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.45 | −2.57% | −1.75 | 66.45 | 66.45 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.35 | −2.53% | −1.72 | 66.35 | 66.35 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.28 | −2.47% | −1.68 | 66.28 | 66.28 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.24 | −2.42% | −1.64 | 66.24 | 66.24 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.20 | −2.36% | −1.60 | 67.40 | 65.98 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.12 | −2.30% | −1.56 | 66.12 | 66.12 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.06 | −2.23% | −1.51 | 66.06 | 66.06 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.05 | −2.16% | −1.46 | 66.05 | 66.05 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.05 | −2.09% | −1.41 | 66.05 | 66.05 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.07 | −2.02% | −1.36 | 66.07 | 66.07 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.08 | −1.96% | −1.32 | 66.08 | 66.08 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.05 | −1.89% | −1.27 | 66.05 | 66.05 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.03 | −1.83% | −1.23 | 66.03 | 66.03 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.06 | −1.77% | −1.19 | 66.06 | 66.06 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.07 | −1.71% | −1.15 | 66.07 | 66.07 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.13 | −1.64% | −1.10 | 66.13 | 66.13 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.19 | −1.56% | −1.05 | 66.51 | 66.19 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.19 | −1.52% | −1.02 | 66.19 | 66.19 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.22 | −1.46% | −0.98 | 66.22 | 66.22 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.29 | −1.40% | −0.94 | 66.29 | 66.29 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.35 | −1.34% | −0.90 | 66.35 | 66.35 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.41 | −1.28% | −0.86 | 66.41 | 66.41 | Strong sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.47 | −1.22% | −0.82 | 66.47 | 66.47 | Strong sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.47 | −1.17% | −0.79 | 66.47 | 66.47 | Strong sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.49 | −1.13% | −0.76 | 66.49 | 66.49 | Strong sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.50 | −1.09% | −0.73 | 66.50 | 66.50 | Strong sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.52 | −1.03% | −0.69 | 66.52 | 66.52 | Strong sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.56 | −0.97% | −0.65 | 66.56 | 66.56 | Strong sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.60 | −0.91% | −0.61 | 66.60 | 66.60 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.67 | −0.91% | −0.61 | 66.67 | 66.67 | Strong sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.74 | −0.88% | −0.59 | 66.74 | 66.74 | Strong sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.80 | −0.85% | −0.57 | 66.80 | 66.80 | Strong sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.84 | −0.82% | −0.55 | 66.84 | 66.84 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.87 | −0.77% | −0.52 | 66.87 | 66.87 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.90 | −0.73% | −0.49 | 66.90 | 66.90 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.92 | −0.70% | −0.47 | 66.92 | 66.92 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.94 | −0.67% | −0.45 | 66.94 | 66.94 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.95 | −0.64% | −0.43 | 66.95 | 66.95 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.96 | −0.61% | −0.41 | 66.96 | 66.96 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.96 | −0.58% | −0.39 | 66.96 | 66.96 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.95 | −0.55% | −0.37 | 66.95 | 66.95 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.94 | −0.53% | −0.36 | 66.94 | 66.94 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.94 | −0.52% | −0.35 | 66.94 | 66.94 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.94 | −0.51% | −0.34 | 66.94 | 66.94 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.96 | −0.49% | −0.33 | 66.96 | 66.96 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.97 | −0.48% | −0.32 | 66.97 | 66.97 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.97 | −0.48% | −0.32 | 66.97 | 66.97 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.98 | −0.46% | −0.31 | 66.98 | 66.98 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.98 | −0.45% | −0.30 | 66.98 | 66.98 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.97 | −0.43% | −0.29 | 66.97 | 66.97 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.97 | −0.42% | −0.28 | 66.97 | 66.97 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.00 | −0.40% | −0.27 | 67.00 | 67.00 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.98 | −0.40% | −0.27 | 66.98 | 66.98 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.97 | −0.40% | −0.27 | 66.97 | 66.97 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.96 | −0.40% | −0.27 | 66.96 | 66.96 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.94 | −0.40% | −0.27 | 66.94 | 66.94 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.93 | −0.40% | −0.27 | 66.93 | 66.93 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.92 | −0.40% | −0.27 | 66.92 | 66.92 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.91 | −0.40% | −0.27 | 66.91 | 66.91 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.90 | −0.40% | −0.27 | 66.90 | 66.90 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |