Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 71.77 | −0.29% | −0.21 | 73.10 | 71.39 | Sell |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 74.62 | +1.44% | 1.06 | 76.13 | 73.59 | Buy |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 74.23 | +1.39% | 1.02 | 75.65 | 73.25 | Buy |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73.50 | +0.74% | 0.54 | 75.22 | 73.11 | Buy |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.47 | +0.93% | 0.68 | 74.67 | 73.00 | Buy |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74.42 | +2.39% | 1.74 | 74.42 | 74.42 | Buy |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.58 | +2.11% | 1.50 | 72.58 | 72.58 | Neutral |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73.24 | +1.03% | 0.75 | 74.46 | 72.39 | Buy |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.41 | +2.01% | 1.43 | 72.41 | 72.41 | Neutral |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.10 | +1.08% | 0.78 | 73.18 | 73.10 | Buy |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.23 | +1.92% | 1.36 | 72.23 | 72.23 | Buy |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.15 | +1.89% | 1.34 | 72.15 | 72.15 | Buy |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72.06 | +1.85% | 1.31 | 72.06 | 72.06 | Buy |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72.25 | +0.39% | 0.28 | 73.59 | 72.02 | Buy |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.88 | +1.77% | 1.25 | 71.88 | 71.88 | Buy |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71.80 | +1.74% | 1.23 | 71.80 | 71.80 | Buy |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71.75 | +1.72% | 1.21 | 71.75 | 71.75 | Buy |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71.70 | +1.70% | 1.20 | 71.70 | 71.70 | Buy |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71.66 | +1.69% | 1.19 | 71.66 | 71.66 | Buy |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72.29 | +0.95% | 0.68 | 72.29 | 72.29 | Buy |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.57 | +1.65% | 1.16 | 71.57 | 71.57 | Buy |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.53 | +1.63% | 1.15 | 71.53 | 71.53 | Buy |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.50 | +1.63% | 1.15 | 71.50 | 71.50 | Buy |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.48 | +1.62% | 1.14 | 71.48 | 71.48 | Buy |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71.46 | +1.61% | 1.13 | 71.46 | 71.46 | Buy |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71.45 | +1.61% | 1.13 | 71.45 | 71.45 | Buy |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 71.43 | +1.61% | 1.13 | 71.43 | 71.43 | Buy |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 71.43 | +1.59% | 1.12 | 71.43 | 71.43 | Buy |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 71.44 | +1.58% | 1.11 | 71.44 | 71.44 | Buy |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 71.46 | +1.58% | 1.11 | 71.46 | 71.46 | Buy |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 71.48 | +1.58% | 1.11 | 71.48 | 71.48 | Buy |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 71.49 | +1.56% | 1.10 | 71.49 | 71.49 | Buy |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.48 | +1.55% | 1.09 | 71.48 | 71.48 | Buy |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.47 | +1.53% | 1.08 | 71.47 | 71.47 | Strong buy |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.46 | +1.52% | 1.07 | 71.46 | 71.46 | Strong buy |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.46 | +1.53% | 1.08 | 71.46 | 71.46 | Strong buy |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.44 | +1.52% | 1.07 | 71.44 | 71.44 | Strong buy |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.42 | +1.51% | 1.06 | 71.42 | 71.42 | Strong buy |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.41 | +1.51% | 1.06 | 71.41 | 71.41 | Strong buy |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.43 | +1.49% | 1.05 | 71.43 | 71.43 | Strong buy |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.45 | +1.48% | 1.04 | 71.45 | 71.45 | Strong buy |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.46 | +1.46% | 1.03 | 71.46 | 71.46 | Strong buy |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.47 | +1.45% | 1.02 | 71.47 | 71.47 | Strong buy |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.47 | +1.43% | 1.01 | 71.47 | 71.47 | Strong buy |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.47 | +1.43% | 1.01 | 71.47 | 71.47 | Strong buy |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.47 | +1.42% | 1.00 | 71.47 | 71.47 | Strong buy |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.48 | +1.40% | 0.99 | 71.48 | 71.48 | Strong buy |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.49 | +1.40% | 0.99 | 71.49 | 71.49 | Strong buy |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.48 | +1.40% | 0.99 | 71.48 | 71.48 | Strong buy |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 71.48 | +1.40% | 0.99 | 71.48 | 71.48 | Strong buy |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 71.49 | +1.38% | 0.97 | 71.49 | 71.49 | Strong buy |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 71.50 | +1.36% | 0.96 | 71.50 | 71.50 | Strong buy |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 71.51 | +1.35% | 0.95 | 71.51 | 71.51 | Strong buy |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 71.54 | +1.35% | 0.95 | 71.54 | 71.54 | Strong buy |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 71.55 | +1.35% | 0.95 | 71.55 | 71.55 | Strong buy |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 71.56 | +1.35% | 0.95 | 71.56 | 71.56 | Strong buy |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 71.57 | +1.35% | 0.95 | 71.57 | 71.57 | Strong buy |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 71.59 | +1.34% | 0.95 | 71.59 | 71.59 | Strong buy |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 71.60 | +1.34% | 0.95 | 71.60 | 71.60 | Strong buy |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 71.61 | +1.34% | 0.95 | 71.61 | 71.61 | Strong buy |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 71.62 | +1.34% | 0.95 | 71.62 | 71.62 | Strong buy |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 71.63 | +1.34% | 0.95 | 71.63 | 71.63 | Strong buy |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 71.64 | +1.34% | 0.95 | 71.64 | 71.64 | Strong buy |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 71.65 | +1.34% | 0.95 | 71.65 | 71.65 | Strong buy |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 71.65 | +1.34% | 0.95 | 71.65 | 71.65 | Strong buy |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 71.65 | +1.34% | 0.95 | 71.65 | 71.65 | Strong buy |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 71.63 | +1.34% | 0.95 | 71.63 | 71.63 | Strong buy |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 71.61 | +1.34% | 0.95 | 71.61 | 71.61 | Strong buy |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |