Brent Last Day Financial Futures (Sep 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73.70 | +0.16% | 0.12 | 73.88 | 73.59 | Buy |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.26 | +0.12% | 0.09 | 73.49 | 73.15 | Buy |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72.82 | +0.07% | 0.05 | 73.00 | 72.78 | Buy |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.47 | +0.04% | 0.03 | 72.47 | 72.47 | Neutral |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.15 | 0.00% | 0.00 | 72.43 | 72.15 | Buy |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71.89 | +0.97% | 0.69 | 72.43 | 71.89 | Buy |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.63 | +0.94% | 0.67 | 72.53 | 71.63 | Buy |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.37 | +0.92% | 0.65 | 71.45 | 71.37 | Neutral |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.13 | +0.91% | 0.64 | 71.88 | 71.13 | Neutral |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.90 | +0.90% | 0.63 | 71.67 | 70.90 | Neutral |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.69 | 0.00% | 0.00 | 70.69 | 70.69 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.47 | +0.87% | 0.61 | 70.47 | 70.47 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.27 | +0.86% | 0.60 | 70.27 | 70.27 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.11 | +0.85% | 0.59 | 70.11 | 70.11 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69.97 | +0.84% | 0.58 | 69.97 | 69.97 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.85 | +0.81% | 0.56 | 69.85 | 69.85 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.74 | +0.78% | 0.54 | 69.74 | 69.74 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.63 | +0.78% | 0.54 | 69.63 | 69.63 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.50 | +0.77% | 0.53 | 69.50 | 69.50 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.38 | +0.76% | 0.52 | 69.38 | 69.38 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.27 | +0.74% | 0.51 | 69.27 | 69.27 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.16 | +0.73% | 0.50 | 69.16 | 69.16 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.05 | +0.70% | 0.48 | 69.05 | 68.92 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.92 | +0.69% | 0.47 | 68.92 | 68.92 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.82 | +0.67% | 0.46 | 68.82 | 68.82 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.73 | +0.66% | 0.45 | 68.73 | 68.73 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.67 | +0.66% | 0.45 | 68.67 | 68.67 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.62 | +0.66% | 0.45 | 68.62 | 68.62 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.58 | +0.65% | 0.44 | 68.58 | 68.58 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.52 | +0.63% | 0.43 | 68.52 | 68.52 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.44 | +0.62% | 0.42 | 68.44 | 68.44 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.38 | +0.62% | 0.42 | 68.38 | 68.38 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.31 | +0.60% | 0.41 | 68.31 | 68.31 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.24 | +0.59% | 0.40 | 68.24 | 68.24 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.21 | +0.58% | 0.39 | 68.21 | 68.15 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.17 | +0.58% | 0.39 | 68.17 | 68.17 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.14 | +0.58% | 0.39 | 68.14 | 68.14 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.10 | +0.56% | 0.38 | 68.10 | 68.10 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.08 | +0.55% | 0.37 | 68.08 | 68.08 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.05 | +0.55% | 0.37 | 68.05 | 68.05 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.01 | +0.53% | 0.36 | 68.01 | 68.01 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.98 | +0.53% | 0.36 | 67.98 | 67.98 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.95 | +0.53% | 0.36 | 67.95 | 67.95 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.91 | +0.52% | 0.35 | 67.91 | 67.91 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.86 | +0.50% | 0.34 | 67.86 | 67.86 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.83 | +0.50% | 0.34 | 67.83 | 67.83 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.80 | +0.49% | 0.33 | 67.80 | 67.80 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.80 | +0.49% | 0.33 | 67.80 | 67.80 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.79 | +0.49% | 0.33 | 67.79 | 67.79 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.79 | +0.49% | 0.33 | 67.79 | 67.79 | Neutral |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.78 | +0.47% | 0.32 | 67.78 | 67.78 | Neutral |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.75 | +0.46% | 0.31 | 67.75 | 67.75 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.67 | +0.45% | 0.30 | 67.67 | 67.67 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.64 | +0.43% | 0.29 | 67.64 | 67.64 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.61 | +0.42% | 0.28 | 67.61 | 67.61 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.57 | +0.42% | 0.28 | 67.57 | 67.57 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.53 | +0.42% | 0.28 | 67.53 | 67.53 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.51 | +0.42% | 0.28 | 67.51 | 67.51 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.50 | +0.42% | 0.28 | 67.50 | 67.50 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.50 | +0.42% | 0.28 | 67.50 | 67.50 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.50 | +0.42% | 0.28 | 67.50 | 67.50 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.49 | +0.42% | 0.28 | 67.49 | 67.49 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.47 | +0.42% | 0.28 | 67.47 | 67.47 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.45 | +0.42% | 0.28 | 67.45 | 67.45 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.43 | +0.42% | 0.28 | 67.43 | 67.43 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.41 | +0.42% | 0.28 | 67.41 | 67.41 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.39 | +0.42% | 0.28 | 67.39 | 67.39 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.38 | +0.42% | 0.28 | 67.38 | 67.38 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.36 | +0.40% | 0.27 | 67.36 | 67.36 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.34 | +0.40% | 0.27 | 67.34 | 67.34 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.32 | +0.40% | 0.27 | 67.32 | 67.32 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.30 | +0.40% | 0.27 | 67.30 | 67.30 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.28 | +0.40% | 0.27 | 67.28 | 67.28 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.26 | +0.40% | 0.27 | 67.26 | 67.26 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.24 | +0.40% | 0.27 | 67.24 | 67.24 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.23 | +0.40% | 0.27 | 67.23 | 67.23 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.22 | +0.40% | 0.27 | 67.22 | 67.22 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.21 | +0.40% | 0.27 | 67.21 | 67.21 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.20 | +0.40% | 0.27 | 67.20 | 67.20 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.19 | +0.40% | 0.27 | 67.19 | 67.19 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.18 | +0.40% | 0.27 | 67.18 | 67.18 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.17 | +0.40% | 0.27 | 67.17 | 67.17 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.16 | +0.40% | 0.27 | 67.16 | 67.16 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | Neutral |