Brent Last Day Financial Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 66.34 | −0.44% | −0.29 | 66.59 | 65.72 | Neutral |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65.85 | −0.42% | −0.28 | 66.07 | 65.25 | Neutral |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65.39 | −0.44% | −0.29 | 65.55 | 64.85 | Neutral |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64.90 | −0.70% | −0.46 | 65.05 | 64.90 | Neutral |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 65.22 | +0.06% | +0.04 | 65.22 | 65.22 | Neutral |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.82 | −0.40% | −0.26 | 65.00 | 64.36 | Neutral |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65.03 | −0.02% | −0.01 | 65.03 | 65.03 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.44 | −0.94% | −0.61 | 64.44 | 64.44 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.16 | −1.44% | −0.94 | 64.16 | 64.16 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.79 | −2.10% | −1.37 | 63.79 | 63.79 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65.25 | +1.68% | +1.08 | 65.25 | 65.25 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65.16 | −0.29% | −0.19 | 65.16 | 65.10 | Buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65.41 | +1.58% | +1.02 | 65.41 | 65.41 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65.47 | +1.55% | +1.00 | 65.47 | 65.47 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.53 | +1.52% | +0.98 | 65.53 | 65.53 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.60 | +1.47% | +0.95 | 65.60 | 65.60 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65.69 | +1.44% | +0.93 | 65.69 | 65.69 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65.32 | −0.68% | −0.45 | 65.42 | 65.32 | Buy |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.81 | +1.36% | +0.88 | 65.81 | 65.81 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.85 | +1.32% | +0.86 | 65.85 | 65.85 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.94 | +1.29% | +0.84 | 65.94 | 65.94 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.05 | +1.27% | +0.83 | 66.05 | 66.05 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.15 | +1.24% | +0.81 | 66.15 | 66.15 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.61 | −1.00% | −0.66 | 65.61 | 65.61 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.35 | +1.22% | +0.80 | 66.35 | 66.35 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.42 | +1.20% | +0.79 | 66.42 | 66.42 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.48 | +1.19% | +0.78 | 66.48 | 66.48 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.54 | +1.17% | +0.77 | 66.54 | 66.54 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.63 | +1.15% | +0.76 | 66.63 | 66.63 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.61 | −0.16% | −0.11 | 66.61 | 66.61 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.77 | +1.11% | +0.73 | 66.77 | 66.77 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.83 | +1.09% | +0.72 | 66.83 | 66.83 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.91 | +1.07% | +0.71 | 66.91 | 66.91 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.04 | +1.06% | +0.70 | 67.04 | 67.04 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.16 | +1.04% | +0.69 | 67.16 | 67.16 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.27 | +1.02% | +0.68 | 67.27 | 67.27 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.32 | +1.02% | +0.68 | 67.32 | 67.32 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.35 | +1.00% | +0.67 | 67.35 | 67.35 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.39 | +0.99% | +0.66 | 67.39 | 67.39 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.43 | +0.97% | +0.65 | 67.43 | 67.43 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.46 | +0.96% | +0.64 | 67.46 | 67.46 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.34 | −0.22% | −0.15 | 67.34 | 67.34 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.54 | +0.96% | +0.64 | 67.54 | 67.54 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.59 | +0.96% | +0.64 | 67.59 | 67.59 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.62 | +0.94% | +0.63 | 67.62 | 67.62 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.65 | +0.92% | +0.62 | 67.65 | 67.65 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.67 | +0.91% | +0.61 | 67.67 | 67.67 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.69 | +0.91% | +0.61 | 67.69 | 67.69 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.73 | +0.91% | +0.61 | 67.73 | 67.73 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.76 | +0.89% | +0.60 | 67.76 | 67.76 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.79 | +0.88% | +0.59 | 67.79 | 67.79 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.80 | +0.86% | +0.58 | 67.80 | 67.80 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.81 | +0.85% | +0.57 | 67.81 | 67.81 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.83 | +0.85% | +0.57 | 67.83 | 67.83 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.85 | +0.85% | +0.57 | 67.85 | 67.85 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.86 | +0.85% | +0.57 | 67.86 | 67.86 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.87 | +0.85% | +0.57 | 67.87 | 67.87 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.88 | +0.83% | +0.56 | 67.88 | 67.88 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.88 | +0.82% | +0.55 | 67.88 | 67.88 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.87 | +0.80% | +0.54 | 67.87 | 67.87 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.88 | +0.80% | +0.54 | 67.88 | 67.88 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.89 | +0.80% | +0.54 | 67.89 | 67.89 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.89 | +0.79% | +0.53 | 67.89 | 67.89 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.89 | +0.77% | +0.52 | 67.89 | 67.89 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.88 | +0.77% | +0.52 | 67.88 | 67.88 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.87 | +0.77% | +0.52 | 67.87 | 67.87 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.88 | +0.77% | +0.52 | 67.88 | 67.88 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.89 | +0.77% | +0.52 | 67.89 | 67.89 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.89 | +0.76% | +0.51 | 67.89 | 67.89 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.88 | +0.74% | +0.50 | 67.88 | 67.88 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.87 | +0.73% | +0.49 | 67.87 | 67.87 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.86 | +0.71% | +0.48 | 67.86 | 67.86 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.86 | +0.70% | +0.47 | 67.86 | 67.86 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.85 | +0.67% | +0.45 | 67.85 | 67.85 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.84 | +0.65% | +0.44 | 67.84 | 67.84 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.83 | +0.64% | +0.43 | 67.83 | 67.83 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.82 | +0.62% | +0.42 | 67.82 | 67.82 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.81 | +0.61% | +0.41 | 67.81 | 67.81 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.82 | +0.61% | +0.41 | 67.82 | 67.82 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.83 | +0.61% | +0.41 | 67.83 | 67.83 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Strong buy |