Brent Last Day Financial Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.53 | −0.97% | −0.71 | 73.49 | 72.42 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69.65 | −2.86% | −2.05 | 71.99 | 69.59 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68.71 | −2.95% | −2.09 | 71.05 | 68.62 | Buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 68.15 | −2.77% | −1.94 | 70.23 | 67.98 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69.62 | −1.15% | −0.81 | 70.18 | 69.57 | Buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.29 | −1.14% | −0.80 | 69.50 | 69.29 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.05 | −1.12% | −0.78 | 69.05 | 69.05 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68.47 | −0.57% | −0.39 | 68.56 | 68.44 | Buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68.69 | −1.07% | −0.74 | 68.69 | 68.69 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.59 | −2.83% | −1.94 | 68.63 | 66.59 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68.36 | −1.00% | −0.69 | 68.36 | 68.36 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68.20 | −0.99% | −0.68 | 68.20 | 68.20 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.07 | −0.96% | −0.66 | 68.07 | 68.07 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67.96 | −0.95% | −0.65 | 67.96 | 67.96 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67.88 | −0.93% | −0.64 | 67.88 | 67.88 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.07 | −2.55% | −1.73 | 67.40 | 65.98 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67.68 | −0.92% | −0.63 | 67.68 | 67.68 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67.57 | −0.92% | −0.63 | 67.57 | 67.57 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67.51 | −0.91% | −0.62 | 67.51 | 67.51 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.46 | −0.90% | −0.61 | 67.46 | 67.46 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.43 | −0.90% | −0.61 | 67.43 | 67.43 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.40 | −0.90% | −0.61 | 67.40 | 67.40 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.32 | −0.91% | −0.62 | 67.32 | 67.32 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.26 | −0.91% | −0.62 | 67.26 | 67.26 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.25 | −0.91% | −0.62 | 67.25 | 67.25 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.22 | −0.91% | −0.62 | 67.22 | 67.22 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.23 | −0.91% | −0.62 | 67.23 | 67.23 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.51 | −1.09% | −0.73 | 66.51 | 66.51 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.21 | −0.93% | −0.63 | 67.21 | 67.21 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.20 | −0.94% | −0.64 | 67.20 | 67.20 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.23 | −0.94% | −0.64 | 67.23 | 67.23 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.25 | −0.96% | −0.65 | 67.25 | 67.25 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.27 | −0.97% | −0.66 | 67.27 | 67.27 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.29 | −0.97% | −0.66 | 67.29 | 67.29 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.26 | −0.97% | −0.66 | 67.26 | 67.26 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.25 | −0.97% | −0.66 | 67.25 | 67.25 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.23 | −0.97% | −0.66 | 67.23 | 67.23 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.21 | −0.96% | −0.65 | 67.21 | 67.21 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.21 | −0.96% | −0.65 | 67.21 | 67.21 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.21 | −0.96% | −0.65 | 67.21 | 67.21 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.28 | −0.97% | −0.66 | 67.28 | 67.28 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.33 | −0.97% | −0.66 | 67.33 | 67.33 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.37 | −0.96% | −0.65 | 67.37 | 67.37 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.39 | −0.94% | −0.64 | 67.39 | 67.39 | Neutral |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.39 | −0.93% | −0.63 | 67.39 | 67.39 | Neutral |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.39 | −0.93% | −0.63 | 67.39 | 67.39 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.39 | −0.93% | −0.63 | 67.39 | 67.39 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.39 | −0.93% | −0.63 | 67.39 | 67.39 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.38 | −0.93% | −0.63 | 67.38 | 67.38 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.37 | −0.91% | −0.62 | 67.37 | 67.37 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.35 | −0.90% | −0.61 | 67.35 | 67.35 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.32 | −0.90% | −0.61 | 67.32 | 67.32 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.30 | −0.90% | −0.61 | 67.30 | 67.30 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.29 | −0.90% | −0.61 | 67.29 | 67.29 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.28 | −0.90% | −0.61 | 67.28 | 67.28 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.29 | −0.90% | −0.61 | 67.29 | 67.29 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.29 | −0.90% | −0.61 | 67.29 | 67.29 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.29 | −0.88% | −0.60 | 67.29 | 67.29 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.29 | −0.88% | −0.60 | 67.29 | 67.29 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.28 | −0.88% | −0.60 | 67.28 | 67.28 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.26 | −0.88% | −0.60 | 67.26 | 67.26 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.25 | −0.88% | −0.60 | 67.25 | 67.25 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.26 | −0.87% | −0.59 | 67.26 | 67.26 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.27 | −0.85% | −0.58 | 67.27 | 67.27 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.26 | −0.85% | −0.58 | 67.26 | 67.26 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.25 | −0.86% | −0.58 | 67.25 | 67.25 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.24 | −0.86% | −0.58 | 67.24 | 67.24 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.23 | −0.86% | −0.58 | 67.23 | 67.23 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.22 | −0.86% | −0.58 | 67.22 | 67.22 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.21 | −0.86% | −0.58 | 67.21 | 67.21 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.20 | −0.86% | −0.58 | 67.20 | 67.20 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.19 | −0.86% | −0.58 | 67.19 | 67.19 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.18 | −0.86% | −0.58 | 67.18 | 67.18 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.17 | −0.86% | −0.58 | 67.17 | 67.17 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.16 | −0.86% | −0.58 | 67.16 | 67.16 | Sell |