Brent Last Day Financial Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73.14 | −2.41% | −1.81 | 73.62 | 72.53 | Neutral |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.28 | −2.51% | −1.86 | 72.64 | 71.79 | Neutral |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.38 | −2.77% | −2.03 | 71.42 | 71.35 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.01 | −2.45% | −1.78 | 71.01 | 70.98 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.26 | +0.39% | 0.28 | 72.26 | 72.26 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.81 | +0.38% | 0.27 | 71.81 | 71.11 | Buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69.90 | −2.13% | −1.52 | 69.90 | 69.47 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.07 | +0.34% | 0.24 | 71.07 | 71.07 | Buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.75 | +0.34% | 0.24 | 70.75 | 70.75 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.48 | +0.33% | 0.23 | 70.50 | 70.48 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.24 | +0.30% | 0.21 | 70.24 | 70.24 | Buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.05 | +0.30% | 0.21 | 70.05 | 70.05 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68.38 | −2.16% | −1.51 | 68.38 | 68.37 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.72 | +0.29% | 0.20 | 69.72 | 69.72 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.56 | +0.27% | 0.19 | 69.56 | 69.56 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.42 | +0.26% | 0.18 | 69.42 | 69.42 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.30 | +0.25% | 0.17 | 69.30 | 69.30 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.19 | +0.23% | 0.16 | 69.19 | 69.19 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.08 | +0.22% | 0.15 | 69.08 | 68.75 | Buy |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.96 | +0.20% | 0.14 | 68.96 | 68.96 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.86 | +0.19% | 0.13 | 68.86 | 68.86 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.79 | +0.17% | 0.12 | 68.79 | 68.79 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.74 | +0.16% | 0.11 | 68.74 | 68.74 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.71 | +0.15% | 0.10 | 68.71 | 68.71 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.66 | +0.13% | 0.09 | 68.66 | 68.66 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.60 | +0.12% | 0.08 | 68.60 | 68.60 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.54 | +0.10% | 0.07 | 68.54 | 68.54 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.49 | +0.09% | 0.06 | 68.49 | 68.49 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.46 | +0.07% | 0.05 | 68.46 | 68.46 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.44 | +0.06% | 0.04 | 68.44 | 68.44 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.40 | +0.04% | 0.03 | 68.40 | 68.40 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.37 | +0.03% | 0.02 | 68.37 | 68.37 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.36 | 0.00% | 0.00 | 68.36 | 68.36 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.36 | −0.01% | −0.01 | 68.36 | 68.36 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.38 | −0.03% | −0.02 | 68.38 | 68.38 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.37 | −0.04% | −0.03 | 68.37 | 68.37 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.36 | −0.06% | −0.04 | 68.36 | 68.36 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.35 | −0.07% | −0.05 | 68.35 | 68.35 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.35 | −0.09% | −0.06 | 68.35 | 68.35 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.32 | −0.12% | −0.08 | 68.32 | 68.32 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.31 | −0.12% | −0.08 | 68.31 | 68.31 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.27 | −0.12% | −0.08 | 68.27 | 68.27 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.28 | −0.13% | −0.09 | 68.28 | 68.28 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.29 | −0.15% | −0.10 | 68.29 | 68.29 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.29 | −0.16% | −0.11 | 68.29 | 68.29 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.29 | −0.18% | −0.12 | 68.29 | 68.29 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.30 | −0.19% | −0.13 | 68.30 | 68.30 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.32 | −0.19% | −0.13 | 68.32 | 68.32 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.33 | −0.20% | −0.14 | 68.33 | 68.33 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.32 | −0.22% | −0.15 | 68.32 | 68.32 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.32 | −0.23% | −0.16 | 68.32 | 68.32 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.32 | −0.25% | −0.17 | 68.32 | 68.32 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.32 | −0.25% | −0.17 | 68.32 | 68.32 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.34 | −0.25% | −0.17 | 68.34 | 68.34 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.35 | −0.25% | −0.17 | 68.35 | 68.35 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.35 | −0.26% | −0.18 | 68.35 | 68.35 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.35 | −0.28% | −0.19 | 68.35 | 68.35 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.34 | −0.29% | −0.20 | 68.34 | 68.34 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.34 | −0.31% | −0.21 | 68.34 | 68.34 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.35 | −0.31% | −0.21 | 68.35 | 68.35 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.35 | −0.32% | −0.22 | 68.35 | 68.35 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.35 | −0.34% | −0.23 | 68.35 | 68.35 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.35 | −0.35% | −0.24 | 68.35 | 68.35 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.35 | −0.36% | −0.25 | 68.35 | 68.35 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.36 | −0.38% | −0.26 | 68.36 | 68.36 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.38 | −0.38% | −0.26 | 68.38 | 68.38 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.40 | −0.38% | −0.26 | 68.40 | 68.40 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.42 | −0.38% | −0.26 | 68.42 | 68.42 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.43 | −0.38% | −0.26 | 68.43 | 68.43 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.44 | −0.38% | −0.26 | 68.44 | 68.44 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.45 | −0.38% | −0.26 | 68.45 | 68.45 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.46 | −0.38% | −0.26 | 68.46 | 68.46 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.47 | −0.38% | −0.26 | 68.47 | 68.47 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.48 | −0.38% | −0.26 | 68.48 | 68.48 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.49 | −0.38% | −0.26 | 68.49 | 68.49 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.50 | −0.38% | −0.26 | 68.50 | 68.50 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.51 | −0.38% | −0.26 | 68.51 | 68.51 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.52 | −0.38% | −0.26 | 68.52 | 68.52 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.53 | −0.38% | −0.26 | 68.53 | 68.53 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |