Brent Last Day Financial Futures (Dec 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 65.86 | −1.51% | −1.01 | 67.53 | 65.25 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64.75 | −0.06% | −0.04 | 64.82 | 64.56 | Strong sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.20 | −0.17% | −0.11 | 64.20 | 64.20 | Strong sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.01 | −1.31% | −0.85 | 65.03 | 63.55 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.84 | −1.22% | −0.79 | 64.66 | 63.43 | Strong sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.76 | −1.13% | −0.73 | 64.61 | 63.76 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.67 | −0.05% | −0.03 | 63.67 | 63.67 | Strong sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.68 | −1.01% | −0.65 | 63.68 | 63.68 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.70 | −0.96% | −0.62 | 63.70 | 63.70 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.75 | −0.95% | −0.61 | 63.75 | 63.47 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.83 | −0.92% | −0.59 | 63.83 | 63.79 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.94 | −0.88% | −0.57 | 63.94 | 63.94 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.05 | −0.87% | −0.56 | 64.91 | 64.00 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.13 | −0.85% | −0.55 | 64.13 | 64.13 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.21 | −0.82% | −0.53 | 64.21 | 64.21 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.29 | −0.82% | −0.53 | 64.29 | 64.29 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.39 | −0.79% | −0.51 | 64.39 | 64.39 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.49 | −0.77% | −0.50 | 64.49 | 64.49 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.58 | −0.75% | −0.49 | 64.58 | 64.58 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.63 | −0.74% | −0.48 | 64.63 | 64.63 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.69 | −0.72% | −0.47 | 64.69 | 64.69 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.79 | −0.70% | −0.46 | 64.79 | 64.79 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.91 | −0.67% | −0.44 | 64.91 | 64.91 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.02 | −0.66% | −0.43 | 65.02 | 65.02 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.15 | −0.63% | −0.41 | 65.15 | 65.15 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.23 | −0.61% | −0.40 | 65.23 | 65.23 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.31 | −0.59% | −0.39 | 65.31 | 65.31 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.38 | −0.58% | −0.38 | 65.38 | 65.38 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.47 | −0.55% | −0.36 | 65.47 | 65.47 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.57 | −0.52% | −0.34 | 65.57 | 65.57 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.66 | −0.53% | −0.35 | 65.66 | 65.66 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.72 | −0.54% | −0.36 | 65.72 | 65.72 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.81 | −0.53% | −0.35 | 65.81 | 65.81 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.91 | −0.51% | −0.34 | 65.91 | 65.91 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.05 | −0.48% | −0.32 | 66.05 | 66.05 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.18 | −0.45% | −0.30 | 66.18 | 66.18 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.36 | −0.42% | −0.28 | 66.36 | 66.36 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.39 | −0.41% | −0.27 | 66.39 | 66.39 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.46 | −0.39% | −0.26 | 66.46 | 66.46 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.52 | −0.37% | −0.25 | 66.52 | 66.52 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.61 | −0.36% | −0.24 | 66.61 | 66.61 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.64 | −0.36% | −0.24 | 66.64 | 66.64 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.69 | −0.36% | −0.24 | 66.69 | 66.69 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.73 | −0.36% | −0.24 | 66.73 | 66.73 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.77 | −0.36% | −0.24 | 66.77 | 66.77 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.82 | −0.34% | −0.23 | 66.82 | 66.82 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.87 | −0.33% | −0.22 | 66.87 | 66.87 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.91 | −0.33% | −0.22 | 66.91 | 66.91 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.94 | −0.33% | −0.22 | 66.94 | 66.94 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.96 | −0.33% | −0.22 | 66.96 | 66.96 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.99 | −0.31% | −0.21 | 66.99 | 66.99 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.01 | −0.31% | −0.21 | 67.01 | 67.01 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.02 | −0.31% | −0.21 | 67.02 | 67.02 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.04 | −0.31% | −0.21 | 67.04 | 67.04 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.06 | −0.31% | −0.21 | 67.06 | 67.06 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.07 | −0.31% | −0.21 | 67.07 | 67.07 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.08 | −0.31% | −0.21 | 67.08 | 67.08 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.07 | −0.31% | −0.21 | 67.07 | 67.07 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.06 | −0.31% | −0.21 | 67.06 | 67.06 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.05 | −0.31% | −0.21 | 67.05 | 67.05 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.04 | −0.31% | −0.21 | 67.04 | 67.04 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.03 | −0.31% | −0.21 | 67.03 | 67.03 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.02 | −0.31% | −0.21 | 67.02 | 67.02 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.01 | −0.31% | −0.21 | 67.01 | 67.01 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.00 | −0.31% | −0.21 | 67.00 | 67.00 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.99 | −0.31% | −0.21 | 66.99 | 66.99 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.97 | −0.31% | −0.21 | 66.97 | 66.97 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.96 | −0.31% | −0.21 | 66.96 | 66.96 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.95 | −0.31% | −0.21 | 66.95 | 66.95 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.96 | −0.31% | −0.21 | 66.96 | 66.96 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.97 | −0.31% | −0.21 | 66.97 | 66.97 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |