Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,768 | −0.91% | −90 | 9,768 | 9,768 | Neutral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,952 | −3.11% | −287 | 8,952 | 8,952 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,333 | −2.49% | −213 | 8,333 | 8,333 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,839 | −1.88% | −150 | 7,839 | 7,839 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,686 | −1.39% | −108 | 7,686 | 7,686 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,599 | −1.05% | −81 | 7,599 | 7,599 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,515 | −0.74% | −56 | 7,515 | 7,515 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,355 | −0.61% | −45 | 7,355 | 7,355 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,196 | −0.55% | −40 | 7,196 | 7,196 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,071 | −0.38% | −27 | 7,071 | 7,071 | Sell |