Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,392 | +2.86% | +261 | 9,392 | 9,392 | Strong buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,991 | +1.99% | +175 | 8,991 | 8,991 | Strong buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,384 | +1.72% | +142 | 8,384 | 8,384 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,934 | +1.35% | +106 | 7,934 | 7,934 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,767 | +1.11% | +85 | 7,767 | 7,767 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,635 | +0.95% | +72 | 7,635 | 7,635 | Strong buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,526 | +0.84% | +63 | 7,526 | 7,526 | Strong buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,347 | +0.69% | +50 | 7,347 | 7,347 | Buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,176 | +0.41% | +29 | 7,176 | 7,176 | Buy |