Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,059 | −3.78% | −317 | 8,059 | 8,059 | Strong sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,401 | −3.58% | −275 | 7,401 | 7,401 | Strong sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,190 | −3.11% | −231 | 7,190 | 7,190 | Strong sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,136 | −2.70% | −198 | 7,136 | 7,136 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,089 | −2.45% | −178 | 7,089 | 7,089 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,020 | −2.30% | −165 | 7,020 | 7,020 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,883 | −2.08% | −146 | 6,883 | 6,883 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,786 | −2.02% | −140 | 6,786 | 6,786 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,727 | −2.02% | −139 | 6,727 | 6,727 | Strong sell |