Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,764 | −5.00% | −514 | 9,764 | 9,764 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,247 | −5.69% | −558 | 9,247 | 9,247 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,754 | −5.59% | −518 | 8,754 | 8,754 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,245 | −5.08% | −441 | 8,245 | 8,245 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 8,046 | −4.33% | −364 | 8,046 | 8,046 | Buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,931 | −3.67% | −302 | 7,931 | 7,931 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,835 | −3.06% | −247 | 7,835 | 7,835 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,650 | −2.39% | −187 | 7,650 | 7,650 | Buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,472 | −1.66% | −126 | 7,472 | 7,472 | Neutral |