Cocoa Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 8,512 | −8.38% | −779 | 8,512 | 8,512 | Neutral |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,516 | −8.28% | −769 | 8,516 | 8,516 | Neutral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,351 | −8.10% | −736 | 8,351 | 8,351 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,866 | −7.30% | −619 | 7,866 | 7,866 | Neutral |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,486 | −5.61% | −445 | 7,486 | 7,486 | Neutral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,387 | −5.01% | −390 | 7,387 | 7,387 | Neutral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,313 | −4.77% | −366 | 7,313 | 7,313 | Neutral |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,244 | −4.63% | −352 | 7,244 | 7,244 | Neutral |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,139 | −4.56% | −341 | 7,139 | 7,139 | Neutral |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,031 | −4.73% | −349 | 7,031 | 7,031 | — |