Cocoa Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,177 | +1.46% | +118 | 8,177 | 8,177 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,451 | +0.68% | +50 | 7,451 | 7,451 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,218 | +0.39% | +28 | 7,218 | 7,218 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,159 | +0.32% | +23 | 7,159 | 7,159 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,099 | +0.14% | +10 | 7,099 | 7,099 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,022 | +0.03% | +2 | 7,022 | 7,022 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,883 | 0.00% | 0 | 6,883 | 6,883 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,790 | +0.06% | +4 | 6,790 | 6,790 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,731 | +0.06% | +4 | 6,731 | 6,731 | Sell |