Cocoa Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,232 | −3.22% | −274 | 8,232 | 8,232 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,554 | −2.42% | −187 | 7,554 | 7,554 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,299 | −2.68% | −201 | 7,299 | 7,299 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,202 | −2.70% | −200 | 7,202 | 7,202 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,119 | −2.55% | −186 | 7,119 | 7,119 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,027 | −2.42% | −174 | 7,027 | 7,027 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,875 | −2.25% | −158 | 6,875 | 6,875 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,774 | −2.15% | −149 | 6,774 | 6,774 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,706 | −2.10% | −144 | 6,706 | 6,706 | Sell |