Cocoa Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 8,365 | +3.32% | 269 | 8,365 | 8,365 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,295 | +3.61% | 289 | 8,295 | 8,295 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,078 | +4.27% | 331 | 8,078 | 8,078 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,688 | +4.73% | 347 | 7,688 | 7,688 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,438 | +4.51% | 321 | 7,438 | 7,438 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,337 | +4.34% | 305 | 7,337 | 7,337 | Buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,242 | +4.10% | 285 | 7,242 | 7,242 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,160 | +3.96% | 273 | 7,160 | 7,160 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,042 | +3.89% | 264 | 7,042 | 7,042 | Buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,952 | +3.95% | 264 | 6,952 | 6,952 | Strong buy |