Cocoa Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 9,291 | +3.60% | 323 | 9,291 | 9,291 | Strong buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,285 | +2.93% | 264 | 9,285 | 9,285 | Strong buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,087 | +1.86% | 166 | 9,087 | 9,087 | Strong buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,485 | +0.68% | 57 | 8,485 | 8,485 | Strong buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,931 | +0.09% | 7 | 7,931 | 7,931 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,777 | −0.15% | −12 | 7,777 | 7,777 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,679 | −0.27% | −21 | 7,679 | 7,679 | Strong buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,596 | −0.37% | −28 | 7,596 | 7,596 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,480 | −0.56% | −42 | 7,480 | 7,480 | Buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,380 | −0.70% | −52 | 7,380 | 7,380 | — |