Cocoa Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11,852 | +0.90% | 106 | 11,852 | 11,852 | Buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 11,033 | +1.30% | 142 | 11,033 | 11,033 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,447 | +1.82% | 187 | 10,447 | 10,447 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9,946 | +2.06% | 201 | 9,946 | 9,946 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9,313 | +2.31% | 210 | 9,313 | 9,313 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,765 | +2.59% | 221 | 8,765 | 8,765 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,475 | +2.71% | 224 | 8,475 | 8,475 | Buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8,274 | +2.95% | 237 | 8,274 | 8,274 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 8,112 | +3.01% | 237 | 8,112 | 8,112 | Buy |