Cocoa Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 8,088 | −4.25% | −359 | 8,088 | 8,088 | Sell |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,074 | −2.92% | −243 | 8,074 | 8,074 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,807 | −1.84% | −146 | 7,807 | 7,807 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,315 | −1.14% | −84 | 7,315 | 7,315 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,038 | −0.42% | −30 | 7,038 | 7,038 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,964 | −0.43% | −30 | 6,964 | 6,964 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,909 | −0.52% | −36 | 6,909 | 6,909 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,860 | −0.61% | −42 | 6,860 | 6,860 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,781 | −0.62% | −42 | 6,781 | 6,781 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,711 | −0.62% | −42 | 6,711 | 6,711 | — |