Light Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025)D | 2025-06-20 | 62.55 | +2.90% | +1.76 | 63.88 | 61.06 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 61.46 | +2.79% | +1.67 | 62.69 | 60.02 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 60.74 | +2.95% | +1.74 | 61.77 | 59.25 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 60.41 | +3.34% | +1.95 | 61.12 | 58.66 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 59.78 | +2.71% | +1.58 | 60.73 | 58.49 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 59.61 | +2.56% | +1.49 | 60.54 | 58.40 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 59.43 | +2.22% | +1.29 | 60.46 | 58.50 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 59.82 | +2.73% | +1.59 | 60.39 | 58.64 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 59.70 | +2.30% | +1.34 | 60.48 | 59.22 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 59.75 | +2.14% | +1.25 | 60.42 | 59.46 | Neutral |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 60.07 | +2.44% | +1.43 | 60.56 | 59.76 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 59.94 | +2.01% | +1.18 | 60.72 | 59.49 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 60.15 | +2.24% | +1.32 | 60.15 | 60.15 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 60.18 | +2.17% | +1.28 | 60.18 | 60.18 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 60.06 | +1.83% | +1.08 | 60.06 | 60.06 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 59.07 | −0.64% | −0.38 | 59.95 | 59.07 | Strong sell |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 59.19 | −0.59% | −0.35 | 59.19 | 58.85 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 60.30 | +1.69% | +1.00 | 61.05 | 59.73 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 59.35 | −0.55% | −0.33 | 59.35 | 59.35 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 59.40 | −0.54% | −0.32 | 59.40 | 59.40 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 59.48 | −0.52% | −0.31 | 59.48 | 59.48 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59.58 | −0.48% | −0.29 | 59.58 | 59.58 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 59.71 | −0.45% | −0.27 | 59.71 | 59.71 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 60.78 | +1.62% | +0.97 | 61.37 | 60.39 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 59.86 | −0.42% | −0.25 | 59.86 | 59.86 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 59.93 | −0.38% | −0.23 | 59.93 | 59.93 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 60.01 | −0.37% | −0.22 | 60.01 | 60.01 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 60.10 | −0.33% | −0.20 | 60.10 | 60.10 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 60.18 | −0.33% | −0.20 | 60.18 | 60.18 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 61.13 | +1.41% | +0.85 | 61.67 | 60.80 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 60.32 | −0.28% | −0.17 | 60.32 | 60.32 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 60.37 | −0.28% | −0.17 | 60.37 | 60.37 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60.43 | −0.28% | −0.17 | 60.43 | 60.43 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60.49 | −0.28% | −0.17 | 60.49 | 60.49 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60.58 | −0.26% | −0.16 | 60.58 | 60.58 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60.68 | −0.20% | −0.12 | 60.68 | 60.68 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60.71 | −0.20% | −0.12 | 60.71 | 60.71 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60.76 | −0.18% | −0.11 | 60.76 | 60.76 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60.80 | −0.18% | −0.11 | 60.80 | 60.80 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60.86 | −0.18% | −0.11 | 60.86 | 60.86 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60.94 | −0.16% | −0.10 | 60.94 | 60.94 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 61.48 | +0.80% | +0.49 | 62.09 | 61.39 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 61.00 | −0.16% | −0.10 | 61.00 | 61.00 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 61.02 | −0.15% | −0.09 | 61.02 | 61.02 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 61.06 | −0.15% | −0.09 | 61.06 | 61.06 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61.12 | −0.13% | −0.08 | 61.12 | 61.12 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61.19 | −0.13% | −0.08 | 61.19 | 61.19 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61.23 | −0.11% | −0.07 | 61.23 | 61.23 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61.21 | −0.11% | −0.07 | 61.21 | 61.21 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | Strong sell |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.30 | −0.10% | −0.06 | 61.30 | 61.30 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.37 | −0.08% | −0.05 | 61.37 | 61.37 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61.42 | −0.08% | −0.05 | 61.42 | 61.20 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.39 | −0.08% | −0.05 | 61.39 | 61.39 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.40 | −0.07% | −0.04 | 61.40 | 61.40 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.41 | −0.07% | −0.04 | 61.41 | 61.41 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.45 | −0.07% | −0.04 | 61.45 | 61.45 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.51 | −0.05% | −0.03 | 61.51 | 61.51 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.54 | −0.05% | −0.03 | 61.54 | 61.54 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.50 | −0.05% | −0.03 | 61.50 | 61.50 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.53 | −0.03% | −0.02 | 61.53 | 61.53 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.52 | −0.03% | −0.02 | 61.52 | 61.52 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.53 | −0.03% | −0.02 | 61.53 | 61.53 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61.61 | −0.02% | −0.01 | 61.61 | 61.50 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.55 | −0.02% | −0.01 | 61.55 | 61.55 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61.54 | −0.02% | −0.01 | 61.54 | 61.54 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61.62 | −0.02% | −0.01 | 61.62 | 61.62 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61.61 | −0.02% | −0.01 | 61.61 | 61.61 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61.58 | −0.02% | −0.01 | 61.58 | 61.58 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61.58 | −0.02% | −0.01 | 61.58 | 61.58 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61.48 | 0.00% | 0.00 | 61.48 | 61.48 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61.46 | −0.02% | −0.01 | 61.46 | 61.46 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61.44 | −0.02% | −0.01 | 61.44 | 61.44 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61.46 | −0.03% | −0.02 | 61.46 | 61.46 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61.44 | −0.03% | −0.02 | 61.44 | 61.44 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 61.37 | −0.03% | −0.02 | 61.37 | 61.37 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61.34 | −0.03% | −0.02 | 61.34 | 61.34 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61.31 | −0.05% | −0.03 | 61.31 | 61.31 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61.30 | −0.05% | −0.03 | 61.30 | 61.30 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 61.28 | −0.05% | −0.03 | 61.28 | 61.28 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61.27 | −0.05% | −0.03 | 61.27 | 61.27 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 61.22 | −0.05% | −0.03 | 61.22 | 61.22 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 61.18 | −0.05% | −0.03 | 61.18 | 61.18 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 61.14 | −0.05% | −0.03 | 61.14 | 61.14 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 61.13 | −0.05% | −0.03 | 61.13 | 61.13 | Sell |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 61.12 | −0.05% | −0.03 | 61.12 | 61.12 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 61.08 | −0.05% | −0.03 | 61.08 | 61.08 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 61.04 | −0.05% | −0.03 | 61.04 | 61.04 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 61.00 | −0.05% | −0.03 | 61.00 | 61.00 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 60.96 | −0.05% | −0.03 | 60.96 | 60.96 | Sell |
| CLV2033Crude Oil Futures (Oct 2033) D | 2033-09-20 | 60.91 | −0.05% | −0.03 | 60.91 | 60.91 | Sell |