Light Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.97 | −0.92% | −0.69 | 74.60 | 73.67 | Neutral |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.22 | −1.00% | −0.74 | 73.84 | 72.98 | Neutral |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.56 | −1.02% | −0.75 | 73.17 | 72.34 | Neutral |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.93 | −1.03% | −0.75 | 72.52 | 71.73 | Neutral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.35 | −1.03% | −0.74 | 71.88 | 71.17 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.80 | −1.01% | −0.72 | 71.32 | 70.62 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.35 | −0.87% | −0.62 | 70.74 | 70.12 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.93 | −0.72% | −0.51 | 69.93 | 69.57 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.39 | −0.81% | −0.57 | 69.39 | 69.14 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.85 | −0.96% | −0.67 | 69.34 | 68.71 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.45 | −0.97% | −0.67 | 68.76 | 68.45 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.00 | −1.11% | −0.76 | 68.27 | 68.00 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.61 | +0.25% | 0.17 | 68.61 | 68.61 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.65 | +0.70% | 0.48 | 68.65 | 68.65 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.29 | +0.50% | 0.34 | 68.29 | 68.29 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.17 | −0.84% | −0.57 | 67.55 | 67.04 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.06 | +0.84% | 0.57 | 68.06 | 68.06 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.25 | +1.47% | 0.99 | 68.25 | 68.25 | Strong buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.30 | −2.62% | −1.76 | 65.30 | 65.30 | Strong sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.88 | −0.40% | −0.27 | 66.88 | 66.88 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.72 | −0.40% | −0.27 | 66.72 | 66.72 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.06 | −0.77% | −0.51 | 66.39 | 65.96 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.37 | −0.41% | −0.27 | 66.37 | 66.37 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.19 | −0.42% | −0.28 | 66.19 | 66.19 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.32 | +0.44% | 0.29 | 66.32 | 66.32 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.89 | −0.45% | −0.30 | 65.89 | 65.89 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.80 | −0.42% | −0.28 | 65.80 | 65.80 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.56 | −0.17% | −0.11 | 65.56 | 65.56 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.50 | −0.49% | −0.32 | 65.50 | 65.50 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.39 | −0.46% | −0.30 | 65.39 | 65.39 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.29 | −0.46% | −0.30 | 65.29 | 65.29 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.20 | −0.46% | −0.30 | 65.20 | 65.20 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.11 | −0.49% | −0.32 | 65.11 | 65.11 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.70 | −0.51% | −0.33 | 64.82 | 64.51 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.91 | −0.49% | −0.32 | 64.91 | 64.91 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.79 | −0.51% | −0.33 | 64.79 | 64.79 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.70 | −0.52% | −0.34 | 64.70 | 64.70 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.62 | −0.52% | −0.34 | 64.62 | 64.62 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.57 | −0.52% | −0.34 | 64.57 | 64.57 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.51 | −0.51% | −0.33 | 64.51 | 64.51 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.43 | −0.51% | −0.33 | 64.43 | 64.43 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.36 | −0.51% | −0.33 | 64.36 | 64.36 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.27 | −0.53% | −0.34 | 64.27 | 64.27 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.23 | −0.53% | −0.34 | 64.23 | 64.23 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.16 | −0.53% | −0.34 | 64.16 | 64.16 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.95 | −0.22% | −0.14 | 63.95 | 63.95 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.98 | −0.53% | −0.34 | 63.98 | 63.98 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.88 | −0.53% | −0.34 | 63.88 | 63.88 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.82 | −0.53% | −0.34 | 63.82 | 63.82 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.82 | −0.51% | −0.33 | 63.82 | 63.82 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.77 | −0.51% | −0.33 | 63.77 | 63.77 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.74 | −0.52% | −0.33 | 63.74 | 63.74 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.68 | −0.52% | −0.33 | 63.68 | 63.68 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.62 | −0.52% | −0.33 | 63.62 | 63.62 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.56 | −0.52% | −0.33 | 63.56 | 63.56 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.55 | −0.52% | −0.33 | 63.55 | 63.55 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.51 | −0.52% | −0.33 | 63.51 | 63.51 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.48 | −0.53% | −0.34 | 63.61 | 63.45 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.41 | −0.52% | −0.33 | 63.41 | 63.41 | Neutral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.34 | −0.52% | −0.33 | 63.34 | 63.34 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.29 | −0.52% | −0.33 | 63.29 | 63.29 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.26 | −0.50% | −0.32 | 63.26 | 63.26 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.21 | −0.50% | −0.32 | 63.21 | 63.21 | Neutral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.19 | −0.50% | −0.32 | 63.19 | 63.19 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.14 | −0.50% | −0.32 | 63.14 | 63.14 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.09 | −0.50% | −0.32 | 63.09 | 63.09 | Neutral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.05 | −0.52% | −0.33 | 63.05 | 63.05 | Neutral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.02 | −0.52% | −0.33 | 63.02 | 63.02 | Neutral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.98 | −0.52% | −0.33 | 62.98 | 62.98 | Neutral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.01 | −0.46% | −0.29 | 63.32 | 63.01 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.91 | −0.47% | −0.30 | 62.91 | 62.91 | Neutral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.82 | −0.49% | −0.31 | 62.82 | 62.82 | Neutral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.73 | −0.51% | −0.32 | 62.73 | 62.73 | Neutral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.70 | −0.51% | −0.32 | 62.70 | 62.70 | Neutral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.69 | −0.51% | −0.32 | 62.69 | 62.69 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.66 | −0.49% | −0.31 | 62.66 | 62.66 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.62 | −0.48% | −0.30 | 62.62 | 62.62 | Neutral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.60 | −0.48% | −0.30 | 62.60 | 62.60 | Neutral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.57 | −0.48% | −0.30 | 62.57 | 62.57 | Neutral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.54 | −0.48% | −0.30 | 62.54 | 62.54 | Neutral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.52 | −0.46% | −0.29 | 62.52 | 62.52 | Neutral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.48 | −0.46% | −0.29 | 62.48 | 62.48 | Neutral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.41 | −0.46% | −0.29 | 62.41 | 62.41 | Neutral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.35 | −0.46% | −0.29 | 62.35 | 62.35 | Neutral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.29 | −0.46% | −0.29 | 62.29 | 62.29 | Neutral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.24 | −0.46% | −0.29 | 62.24 | 62.24 | Neutral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.19 | −0.46% | −0.29 | 62.19 | 62.19 | Neutral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.16 | −0.46% | −0.29 | 62.16 | 62.16 | Neutral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.12 | −0.46% | −0.29 | 62.12 | 62.12 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.09 | −0.46% | −0.29 | 62.09 | 62.09 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.07 | −0.47% | −0.29 | 62.07 | 62.07 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.02 | −0.47% | −0.29 | 62.02 | 62.02 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.93 | −0.47% | −0.29 | 61.93 | 61.93 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.88 | −0.47% | −0.29 | 61.88 | 61.88 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.83 | −0.47% | −0.29 | 61.83 | 61.83 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.79 | −0.47% | −0.29 | 61.79 | 61.79 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.76 | −0.47% | −0.29 | 61.76 | 61.76 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.74 | −0.47% | −0.29 | 61.74 | 61.74 | Sell |