Light Crude Oil FuturesLight Crude Oil FuturesLight Crude Oil Futures

Light Crude Oil Futures

No trades
See on Supercharts

Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2266.06−3.58%−2.4567.8364.38
Neutral
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2064.99−3.39%−2.2866.6463.35
Neutral
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264.16−3.20%−2.1265.6962.65
Neutral
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.67−3.00%−1.9765.2162.22
Neutral
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.46−2.71%−1.7764.6162.01
Neutral
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963.19−2.74%−1.7864.2661.94
Neutral
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2063.36−2.22%−1.4463.4361.91
Neutral
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2063.36−2.04%−1.3263.3662.07
Neutral
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.69−2.91%−1.8862.9762.41
Neutral
CLK2026Crude Oil Futures (May 2026)
2026-04-2163.03−2.25%−1.4563.0362.37
Neutral
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1963.05−2.04%−1.3163.8961.98
Neutral
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2264.22−3.40%−2.2667.3263.74
Buy
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2164.11−3.30%−2.1967.0063.60
Buy
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2064.02−3.22%−2.1365.3063.07
Buy
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262.11−2.88%−1.8462.1162.11
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2061.98−3.04%−1.9461.9861.98
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062.87−1.61%−1.0363.5361.81
Neutral
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2161.96−2.91%−1.8661.9661.96
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2063.73−2.76%−1.8163.7363.73
Buy
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2263.66−2.66%−1.7463.6663.66
Buy
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2263.64−2.54%−1.6663.6463.64
Buy
CLK2027Crude Oil Futures (May 2027)
2027-04-2063.66−2.44%−1.5963.6663.66
Buy
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.22−2.29%−1.4662.5061.90
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263.64−2.26%−1.4763.6463.64
Buy
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063.59−2.18%−1.4263.5963.59
Buy
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063.58−2.08%−1.3563.5863.58
Buy
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163.58−1.99%−1.2963.5863.58
Buy
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063.61−1.90%−1.2363.6163.61
Buy
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963.05−0.90%−0.5763.0562.03
Neutral
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063.57−1.75%−1.1363.5763.57
Buy
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063.52−1.69%−1.0963.5263.52
Buy
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263.51−1.60%−1.0363.5163.51
Buy
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163.50−1.52%−0.9863.5063.50
Buy
CLK2028Crude Oil Futures (May 2028)
2028-04-2063.53−1.43%−0.9263.5363.53
Buy
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.47−1.71%−1.0962.4762.47
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063.52−1.31%−0.8463.5263.52
Buy
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063.49−1.26%−0.8163.4963.49
Buy
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263.49−1.18%−0.7663.4963.49
Buy
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063.48−1.14%−0.7363.4863.48
Buy
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063.52−1.04%−0.6763.5263.52
Buy
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063.00−0.83%−0.5363.0062.49
Buy
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963.47−0.86%−0.5563.4763.47
Buy
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263.46−0.81%−0.5263.4663.46
Buy
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.47−0.75%−0.4863.4763.47
Buy
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.49−0.69%−0.4463.4963.49
Buy
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.50−0.63%−0.4063.5063.50
Buy
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263.49−0.56%−0.3664.2363.49
Buy
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063.43−0.52%−0.3363.4363.43
Buy
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.42−0.47%−0.3063.4263.42
Buy
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.38−0.44%−0.2863.3863.38
Buy
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.40−0.39%−0.2563.4063.40
Buy
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.42−0.35%−0.2263.4263.42
Buy
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.43−0.30%−0.1963.4363.43
Buy
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.36−0.27%−0.1763.3663.36
Buy
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.32−0.25%−0.1663.3263.32
Buy
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.29−0.22%−0.1463.2963.29
Buy
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.30−0.19%−0.1263.3063.30
Buy
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.30−0.17%−0.1163.3063.30
Buy
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.29−0.14%−0.0963.2963.29
Buy
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.24−0.11%−0.0763.2463.24
Buy
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.23−0.06%−0.0463.2363.23
Buy
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.22−0.03%−0.0263.2263.22
Buy
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.21+0.02%+0.0163.2163.21
Buy
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.23+0.06%+0.0463.2363.23
Buy
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.25+0.09%+0.0663.2563.25
Buy
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.16+0.11%+0.0763.1663.16
Buy
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.12+0.14%+0.0963.1263.12
Buy
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.10+0.16%+0.1063.1063.10
Buy
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.09+0.17%+0.1163.0963.09
Buy
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.10+0.21%+0.1363.1063.10
Buy
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.10+0.22%+0.1463.1063.10
Buy
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.06+0.24%+0.1563.0663.06
Buy
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.03+0.25%+0.1663.0363.03
Buy
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.01+0.29%+0.1863.0163.01
Buy
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.98+0.30%+0.1962.9862.98
Buy
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.96+0.32%+0.2062.9662.96
Buy
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.95+0.33%+0.2162.9562.95
Buy
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.86+0.35%+0.2262.8662.86
Buy
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.81+0.35%+0.2262.8162.81
Buy
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.78+0.37%+0.2362.7862.78
Buy
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.76+0.37%+0.2362.7662.76
Buy
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.75+0.38%+0.2462.7562.75
Buy
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.73+0.38%+0.2462.7362.73
Buy
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.67+0.38%+0.2462.6762.67
Buy
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.62+0.38%+0.2462.6262.62
Buy
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.60+0.40%+0.2562.6062.60
Buy
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.57+0.40%+0.2562.5762.57
Buy
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062.54+0.40%+0.2562.5462.54
Buy
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962.51+0.40%+0.2562.5162.51
Buy
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062.44+0.40%+0.2562.4462.44
Buy
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062.39+0.40%+0.2562.3962.39
Buy
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262.35+0.40%+0.2562.3562.35
Buy
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262.33+0.40%+0.2562.3362.33
Buy
CLK2033Crude Oil Futures (May 2033)
2033-04-2062.31+0.40%+0.2562.3162.31
Buy
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2062.26+0.40%+0.2562.2662.26
Buy
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162.22+0.40%+0.2562.2262.22
Buy
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062.17+0.40%+0.2562.1762.17
Buy
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262.13+0.40%+0.2562.1362.13
Buy
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062.08+0.40%+0.2562.0862.08
Buy
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062.02+0.40%+0.2562.0262.02
Buy