Crude Oil Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.95 | −6.64% | −4.76 | 70.41 | 65.98 | Strong sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66.47 | −6.68% | −4.76 | 69.93 | 65.60 | Strong sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65.92 | −6.64% | −4.69 | 69.42 | 65.11 | Strong sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.38 | −6.55% | −4.58 | 68.54 | 64.61 | Strong sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64.86 | −6.42% | −4.45 | 68.30 | 64.12 | Strong sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.40 | −6.29% | −4.32 | 67.69 | 63.69 | Strong sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64.03 | −6.11% | −4.17 | 67.28 | 63.35 | Strong sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.71 | −5.96% | −4.04 | 66.84 | 63.05 | Strong sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.44 | −5.82% | −3.92 | 65.89 | 62.85 | Strong sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.23 | −5.66% | −3.79 | 65.52 | 62.87 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.07 | −5.50% | −3.67 | 65.60 | 62.53 | Strong sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.94 | −5.37% | −3.57 | 65.07 | 62.51 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.85 | −5.23% | −3.47 | 62.88 | 62.85 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.77 | −5.11% | −3.38 | 65.18 | 62.17 | Strong sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.66 | −4.99% | −3.29 | 62.66 | 62.66 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.56 | −4.87% | −3.20 | 62.56 | 62.56 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.47 | −4.76% | −3.12 | 62.50 | 62.22 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.41 | −4.63% | −3.03 | 62.41 | 62.41 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.37 | −4.50% | −2.94 | 62.37 | 62.37 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.34 | −4.39% | −2.86 | 64.40 | 61.74 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.26 | −4.29% | −2.79 | 62.26 | 62.26 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.19 | −4.19% | −2.72 | 62.19 | 62.19 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.14 | −4.08% | −2.64 | 62.14 | 62.14 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.10 | −3.97% | −2.57 | 62.10 | 62.10 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.10 | −3.87% | −2.50 | 62.10 | 62.10 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.11 | −3.78% | −2.44 | 63.50 | 61.67 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.07 | −3.69% | −2.38 | 62.07 | 62.07 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.03 | −3.64% | −2.34 | 62.03 | 62.03 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.02 | −3.55% | −2.28 | 62.02 | 62.02 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.02 | −3.46% | −2.22 | 62.02 | 62.02 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.03 | −3.35% | −2.15 | 62.03 | 62.03 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.06 | −3.24% | −2.08 | 63.45 | 61.53 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.04 | −3.15% | −2.02 | 62.04 | 62.04 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.02 | −3.08% | −1.97 | 62.02 | 62.02 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.00 | −3.02% | −1.93 | 62.00 | 62.00 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.00 | −2.94% | −1.88 | 62.00 | 62.00 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.02 | −2.88% | −1.84 | 62.02 | 62.02 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.03 | −2.80% | −1.79 | 62.57 | 62.03 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.00 | −2.78% | −1.77 | 62.00 | 62.00 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.99 | −2.75% | −1.75 | 61.99 | 61.99 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.99 | −2.73% | −1.74 | 61.99 | 61.99 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.00 | −2.62% | −1.67 | 62.00 | 62.00 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.03 | −2.55% | −1.62 | 62.03 | 62.03 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.03 | −2.47% | −1.57 | 63.10 | 61.60 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.97 | −2.42% | −1.54 | 61.97 | 61.97 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.94 | −2.40% | −1.52 | 61.94 | 61.94 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.97 | −2.35% | −1.49 | 61.97 | 61.97 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.98 | −2.30% | −1.46 | 61.98 | 61.98 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.99 | −2.27% | −1.44 | 61.99 | 61.99 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.99 | −2.22% | −1.41 | 61.99 | 61.99 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.95 | −2.19% | −1.39 | 61.95 | 61.95 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.94 | −2.15% | −1.36 | 61.94 | 61.94 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.95 | −2.12% | −1.34 | 61.95 | 61.95 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.98 | −2.07% | −1.31 | 61.98 | 61.98 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.00 | −2.04% | −1.29 | 62.00 | 62.00 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.00 | −1.99% | −1.26 | 62.09 | 61.46 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.95 | −1.96% | −1.24 | 61.95 | 61.95 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.93 | −1.92% | −1.21 | 61.93 | 61.93 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.92 | −1.89% | −1.19 | 61.92 | 61.92 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.92 | −1.85% | −1.17 | 61.92 | 61.92 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.95 | −1.81% | −1.14 | 61.95 | 61.95 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.94 | −1.78% | −1.12 | 61.94 | 61.94 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.89 | −1.76% | −1.11 | 61.89 | 61.89 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.87 | −1.73% | −1.09 | 61.87 | 61.87 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.87 | −1.72% | −1.08 | 61.87 | 61.87 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.88 | −1.68% | −1.06 | 61.88 | 61.88 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.91 | −1.67% | −1.05 | 61.91 | 61.91 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.92 | −1.64% | −1.03 | 61.92 | 61.92 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.84 | −1.62% | −1.02 | 61.84 | 61.84 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.81 | −1.61% | −1.01 | 61.81 | 61.81 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.79 | −1.59% | −1.00 | 61.79 | 61.79 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.79 | −1.56% | −0.98 | 61.79 | 61.79 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.82 | −1.54% | −0.97 | 61.82 | 61.82 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.83 | −1.53% | −0.96 | 61.83 | 61.83 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.79 | −1.51% | −0.95 | 61.79 | 61.79 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.80 | −1.50% | −0.94 | 61.80 | 61.80 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.78 | −1.48% | −0.93 | 61.78 | 61.78 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.79 | −1.45% | −0.91 | 61.79 | 61.79 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.79 | −1.44% | −0.90 | 61.79 | 61.79 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.79 | −1.42% | −0.89 | 61.79 | 61.79 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.73 | −1.41% | −0.88 | 61.73 | 61.73 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.70 | −1.39% | −0.87 | 61.70 | 61.70 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.68 | −1.38% | −0.86 | 61.68 | 61.68 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.67 | −1.34% | −0.84 | 61.67 | 61.67 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.68 | −1.33% | −0.83 | 61.68 | 61.68 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.67 | −1.31% | −0.82 | 61.67 | 61.67 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.62 | −1.30% | −0.81 | 61.62 | 61.62 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.58 | −1.28% | −0.80 | 61.58 | 61.58 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.55 | −1.28% | −0.80 | 61.55 | 61.55 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.55 | −1.27% | −0.79 | 61.55 | 61.55 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.56 | −1.25% | −0.78 | 61.56 | 61.56 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.57 | −1.24% | −0.77 | 61.57 | 61.57 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.52 | −1.22% | −0.76 | 61.52 | 61.52 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.45 | −1.22% | −0.76 | 61.45 | 61.45 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.40 | −1.21% | −0.75 | 61.40 | 61.40 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.37 | −1.19% | −0.74 | 61.37 | 61.37 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.34 | −1.19% | −0.74 | 61.34 | 61.34 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.36 | −1.18% | −0.73 | 61.36 | 61.36 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.32 | −1.16% | −0.72 | 61.32 | 61.32 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.31 | −1.13% | −0.70 | 61.31 | 61.31 | Sell |