Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 69.90 | +0.98% | 0.68 | 70.90 | 69.00 | Sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 69.37 | +0.99% | 0.68 | 70.35 | 68.46 | Sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.95 | +0.97% | 0.66 | 69.92 | 68.10 | Sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.69 | +1.01% | 0.69 | 69.58 | 67.83 | Sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.43 | +0.97% | 0.66 | 69.29 | 67.62 | Sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.25 | +0.98% | 0.66 | 69.12 | 67.57 | Sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.10 | +0.98% | 0.66 | 68.93 | 67.47 | Sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.95 | +0.97% | 0.65 | 68.75 | 67.17 | Sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.05 | +1.36% | 0.91 | 68.48 | 67.18 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.79 | +1.19% | 0.80 | 68.26 | 67.02 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.57 | +1.11% | 0.74 | 68.10 | 66.83 | Sell |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.57 | +1.32% | 0.88 | 67.76 | 66.90 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.83 | +1.86% | 1.24 | 67.83 | 67.83 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.05 | +0.83% | 0.55 | 67.71 | 66.36 | Sell |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.36 | −1.28% | −0.86 | 66.36 | 66.26 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.22 | −1.25% | −0.84 | 66.22 | 66.22 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.09 | −1.23% | −0.82 | 66.17 | 66.09 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.97 | −1.21% | −0.81 | 65.97 | 65.97 | Sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.88 | −1.18% | −0.79 | 65.88 | 65.88 | Sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.30 | +0.74% | 0.49 | 66.78 | 65.85 | Sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.70 | −1.11% | −0.74 | 65.70 | 65.70 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.59 | −1.10% | −0.73 | 65.59 | 65.59 | Sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.52 | −1.07% | −0.71 | 65.52 | 65.52 | Sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.47 | −1.04% | −0.69 | 65.47 | 65.47 | Sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.40 | −1.01% | −0.67 | 65.40 | 65.40 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.81 | +0.73% | 0.48 | 66.22 | 65.32 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.22 | −0.99% | −0.65 | 65.22 | 65.22 | Sell |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.14 | −0.97% | −0.64 | 65.14 | 65.14 | Sell |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.08 | −0.94% | −0.62 | 65.08 | 65.08 | Sell |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.02 | −0.93% | −0.61 | 65.02 | 65.02 | Sell |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.00 | −0.90% | −0.59 | 65.00 | 65.00 | Sell |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.95 | −0.89% | −0.58 | 65.75 | 64.94 | Sell |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.86 | −0.89% | −0.58 | 64.86 | 64.86 | Sell |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.80 | −0.87% | −0.57 | 64.80 | 64.80 | Sell |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.76 | −0.86% | −0.56 | 64.76 | 64.76 | Sell |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.72 | −0.86% | −0.56 | 64.72 | 64.72 | Sell |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.72 | −0.80% | −0.52 | 64.72 | 64.72 | Sell |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.39 | +1.07% | 0.69 | 65.42 | 64.72 | Sell |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.64 | −0.80% | −0.52 | 64.64 | 64.64 | Sell |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.61 | −0.78% | −0.51 | 64.61 | 64.61 | Sell |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.55 | −0.78% | −0.51 | 64.55 | 64.55 | Sell |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.52 | −0.77% | −0.50 | 64.52 | 64.52 | Sell |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.48 | −0.77% | −0.50 | 64.48 | 64.48 | Sell |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.49 | −0.75% | −0.49 | 64.49 | 64.49 | Sell |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.44 | −0.75% | −0.49 | 64.44 | 64.44 | Strong sell |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.42 | −0.74% | −0.48 | 64.42 | 64.42 | Strong sell |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.37 | −0.74% | −0.48 | 64.37 | 64.37 | Strong sell |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.34 | −0.74% | −0.48 | 64.34 | 64.34 | Strong sell |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.31 | −0.73% | −0.47 | 64.31 | 64.31 | Strong sell |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.77 | +0.73% | 0.47 | 64.95 | 64.77 | Sell |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.23 | −0.73% | −0.47 | 64.23 | 64.23 | Strong sell |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.21 | −0.74% | −0.48 | 64.21 | 64.21 | Strong sell |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.19 | −0.76% | −0.49 | 64.19 | 64.19 | Strong sell |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.15 | −0.77% | −0.50 | 64.15 | 64.15 | Strong sell |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.14 | −0.77% | −0.50 | 64.14 | 64.14 | Strong sell |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.12 | −0.79% | −0.51 | 64.12 | 64.12 | Strong sell |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.08 | −0.79% | −0.51 | 64.08 | 64.08 | Strong sell |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.09 | −0.77% | −0.50 | 64.09 | 64.09 | Strong sell |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.06 | −0.77% | −0.50 | 64.06 | 64.06 | Strong sell |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.03 | −0.77% | −0.50 | 64.03 | 64.03 | Strong sell |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.02 | −0.76% | −0.49 | 64.02 | 64.02 | Strong sell |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.01 | −0.76% | −0.49 | 64.01 | 64.01 | Strong sell |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.97 | −0.76% | −0.49 | 63.97 | 63.97 | Strong sell |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.94 | −0.76% | −0.49 | 63.94 | 63.94 | Strong sell |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.94 | −0.76% | −0.49 | 63.94 | 63.94 | Strong sell |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.92 | −0.75% | −0.48 | 63.92 | 63.92 | Strong sell |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.90 | −0.75% | −0.48 | 63.90 | 63.90 | Strong sell |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.88 | −0.75% | −0.48 | 63.88 | 63.88 | Strong sell |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.81 | −0.75% | −0.48 | 63.81 | 63.81 | Strong sell |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.78 | −0.75% | −0.48 | 63.78 | 63.78 | Strong sell |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.76 | −0.75% | −0.48 | 63.76 | 63.76 | Strong sell |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.76 | −0.75% | −0.48 | 63.76 | 63.76 | Strong sell |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.78 | −0.75% | −0.48 | 63.78 | 63.78 | Strong sell |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.82 | −0.75% | −0.48 | 64.19 | 63.82 | Strong sell |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.73 | −0.73% | −0.47 | 63.73 | 63.73 | Strong sell |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.68 | −0.70% | −0.45 | 63.68 | 63.68 | Strong sell |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.63 | −0.69% | −0.44 | 63.63 | 63.63 | Strong sell |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.64 | −0.67% | −0.43 | 63.64 | 63.64 | Strong sell |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.65 | −0.64% | −0.41 | 63.65 | 63.65 | Strong sell |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.68 | −0.62% | −0.40 | 63.68 | 63.68 | Sell |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.65 | −0.62% | −0.40 | 63.65 | 63.65 | Strong sell |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.66 | −0.62% | −0.40 | 63.66 | 63.66 | Strong sell |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.65 | −0.62% | −0.40 | 63.65 | 63.65 | Sell |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.66 | −0.61% | −0.39 | 63.66 | 63.66 | Sell |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.67 | −0.61% | −0.39 | 63.67 | 63.67 | Sell |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.64 | −0.61% | −0.39 | 63.64 | 63.64 | Sell |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.70 | −0.61% | −0.39 | 63.70 | 63.70 | Sell |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.66 | −0.61% | −0.39 | 63.66 | 63.66 | Sell |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.66 | −0.61% | −0.39 | 63.66 | 63.66 | Sell |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.64 | −0.61% | −0.39 | 63.64 | 63.64 | Sell |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.60 | −0.61% | −0.39 | 63.60 | 63.60 | Sell |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.54 | −0.61% | −0.39 | 63.54 | 63.54 | Sell |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.63 | −0.61% | −0.39 | 63.63 | 63.63 | Sell |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.66 | −0.61% | −0.39 | 63.66 | 63.66 | Sell |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.68 | −0.61% | −0.39 | 63.68 | 63.68 | Sell |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.62 | −0.61% | −0.39 | 63.62 | 63.62 | Sell |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.60 | −0.61% | −0.39 | 63.60 | 63.60 | Sell |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.51 | −0.61% | −0.39 | 63.51 | 63.51 | Sell |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.49 | −0.61% | −0.39 | 63.49 | 63.49 | Sell |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.47 | −0.61% | −0.39 | 63.47 | 63.47 | Sell |