Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 74.38 | +0.91% | 0.67 | 75.57 | 73.46 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73.68 | +0.70% | 0.51 | 74.84 | 72.94 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 73.10 | +0.51% | 0.37 | 74.19 | 72.50 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 72.57 | +0.33% | 0.24 | 73.60 | 72.12 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.12 | +0.17% | 0.12 | 73.09 | 71.74 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.76 | +0.01% | 0.01 | 72.69 | 71.50 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.43 | −0.10% | −0.07 | 72.29 | 71.18 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.12 | −0.17% | −0.12 | 71.99 | 70.89 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.81 | −0.25% | −0.18 | 71.65 | 70.72 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.52 | −0.31% | −0.22 | 71.27 | 70.46 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.26 | −0.38% | −0.27 | 71.17 | 70.15 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.03 | −0.40% | −0.28 | 70.83 | 69.94 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.85 | −0.44% | −0.31 | 70.80 | 69.85 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.70 | −0.44% | −0.31 | 70.60 | 69.56 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.49 | −0.46% | −0.32 | 69.49 | 69.49 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.30 | −0.47% | −0.33 | 69.30 | 69.30 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.13 | −0.49% | −0.34 | 69.13 | 69.13 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.98 | −0.49% | −0.34 | 68.98 | 68.98 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.74 | −0.51% | −0.35 | 69.53 | 68.65 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.59 | −0.51% | −0.35 | 68.59 | 68.59 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.47 | −0.51% | −0.35 | 68.47 | 68.47 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.37 | −0.51% | −0.35 | 68.71 | 68.37 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.28 | −0.51% | −0.35 | 68.28 | 68.28 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.21 | −0.50% | −0.34 | 68.21 | 68.21 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.12 | −0.51% | −0.35 | 68.92 | 67.99 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.99 | −0.53% | −0.36 | 67.99 | 67.99 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.89 | −0.53% | −0.36 | 67.89 | 67.89 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.80 | −0.56% | −0.38 | 67.80 | 67.80 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.73 | −0.56% | −0.38 | 67.73 | 67.73 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.69 | −0.54% | −0.37 | 67.69 | 67.69 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.62 | −0.53% | −0.36 | 68.00 | 67.52 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.52 | −0.52% | −0.35 | 67.52 | 67.52 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.44 | −0.60% | −0.41 | 67.44 | 67.44 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.39 | −0.60% | −0.41 | 67.39 | 67.39 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.34 | −0.61% | −0.41 | 67.34 | 67.34 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.32 | −0.58% | −0.39 | 67.32 | 67.32 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.31 | −0.50% | −0.34 | 67.96 | 67.16 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.24 | −0.46% | −0.31 | 67.24 | 67.24 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.19 | −0.47% | −0.32 | 67.19 | 67.19 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.13 | −0.47% | −0.32 | 67.13 | 67.13 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.09 | −0.47% | −0.32 | 67.09 | 67.09 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.09 | −0.46% | −0.31 | 67.09 | 67.09 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.06 | −0.46% | −0.31 | 67.06 | 67.06 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.02 | −0.46% | −0.31 | 67.02 | 67.02 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.99 | −0.46% | −0.31 | 66.99 | 66.99 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.94 | −0.46% | −0.31 | 66.94 | 66.94 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.91 | −0.42% | −0.28 | 66.91 | 66.91 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.88 | −0.45% | −0.30 | 66.88 | 66.88 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.87 | −0.45% | −0.30 | 67.19 | 66.87 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.80 | −0.45% | −0.30 | 66.80 | 66.80 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.79 | −0.43% | −0.29 | 66.79 | 66.79 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.73 | −0.42% | −0.28 | 66.73 | 66.73 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.72 | −0.42% | −0.28 | 66.72 | 66.72 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.69 | −0.42% | −0.28 | 66.69 | 66.69 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.68 | −0.42% | −0.28 | 66.68 | 66.68 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.68 | −0.42% | −0.28 | 66.68 | 66.68 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.66 | −0.36% | −0.24 | 66.66 | 66.66 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.64 | −0.42% | −0.28 | 66.64 | 66.64 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.63 | −0.42% | −0.28 | 66.63 | 66.63 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.59 | −0.42% | −0.28 | 66.59 | 66.59 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.57 | −0.42% | −0.28 | 66.57 | 66.57 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.57 | −0.42% | −0.28 | 66.57 | 66.57 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.55 | −0.42% | −0.28 | 66.55 | 66.55 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66.53 | −0.42% | −0.28 | 66.53 | 66.53 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66.51 | −0.42% | −0.28 | 66.51 | 66.51 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66.46 | −0.36% | −0.24 | 66.46 | 66.46 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 66.43 | −0.42% | −0.28 | 66.43 | 66.43 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 66.42 | −0.42% | −0.28 | 66.42 | 66.42 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 66.40 | −0.42% | −0.28 | 66.40 | 66.40 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 66.42 | −0.42% | −0.28 | 66.42 | 66.42 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 66.46 | −0.42% | −0.28 | 66.46 | 66.46 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 66.36 | −0.42% | −0.28 | 66.36 | 66.36 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 66.31 | −0.42% | −0.28 | 66.31 | 66.31 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 66.26 | −0.42% | −0.28 | 66.26 | 66.26 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 66.27 | −0.42% | −0.28 | 66.27 | 66.27 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 66.27 | −0.42% | −0.28 | 66.27 | 66.27 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 66.33 | −0.42% | −0.28 | 66.33 | 66.33 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 66.25 | −0.42% | −0.28 | 66.25 | 66.25 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 66.24 | −0.42% | −0.28 | 66.24 | 66.24 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 66.33 | −0.42% | −0.28 | 66.33 | 66.33 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 66.35 | −0.42% | −0.28 | 66.35 | 66.35 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 66.24 | −0.42% | −0.28 | 66.24 | 66.24 | Buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 66.22 | −0.42% | −0.28 | 66.22 | 66.22 | Buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 66.20 | −0.42% | −0.28 | 66.20 | 66.20 | Buy |