Crude Oil Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.62 | −0.45% | −0.31 | 69.28 | 68.36 | Strong sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.30 | −0.57% | −0.39 | 69.02 | 68.10 | Strong sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.95 | −0.64% | −0.44 | 68.72 | 67.81 | Strong sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.56 | −0.71% | −0.48 | 68.35 | 67.46 | Strong sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.14 | −0.75% | −0.51 | 67.95 | 67.06 | Strong sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.70 | −0.79% | −0.53 | 67.53 | 66.64 | Strong sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.28 | −0.81% | −0.54 | 67.12 | 66.26 | Strong sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65.92 | −0.84% | −0.56 | 66.73 | 65.90 | Strong sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.61 | −0.85% | −0.56 | 66.46 | 65.59 | Strong sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.33 | −0.83% | −0.55 | 66.12 | 65.33 | Strong sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.09 | −0.85% | −0.56 | 65.63 | 65.08 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 64.89 | −0.84% | −0.55 | 65.44 | 64.87 | Strong sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64.72 | −0.83% | −0.54 | 64.72 | 64.72 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64.59 | −0.80% | −0.52 | 64.59 | 64.59 | Strong sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.46 | −0.78% | −0.51 | 65.28 | 64.44 | Strong sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.30 | −0.77% | −0.50 | 64.66 | 64.30 | Strong sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.16 | −0.76% | −0.49 | 64.16 | 64.16 | Strong sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.03 | −0.74% | −0.48 | 64.03 | 64.03 | Strong sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.92 | −0.73% | −0.47 | 63.92 | 63.92 | Strong sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.84 | −0.72% | −0.46 | 63.86 | 63.84 | Strong sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.76 | −0.73% | −0.47 | 64.56 | 63.73 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.64 | −0.73% | −0.47 | 63.64 | 63.64 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.53 | −0.70% | −0.45 | 63.53 | 63.53 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.43 | −0.70% | −0.45 | 63.99 | 63.43 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.35 | −0.71% | −0.45 | 63.35 | 63.35 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.32 | −0.69% | −0.44 | 63.32 | 63.32 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.26 | −0.68% | −0.43 | 63.91 | 63.26 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.17 | −0.66% | −0.42 | 63.17 | 63.17 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.09 | −0.66% | −0.42 | 63.09 | 63.09 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.03 | −0.65% | −0.41 | 63.03 | 63.03 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.98 | −0.65% | −0.41 | 62.98 | 62.98 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.94 | −0.65% | −0.41 | 62.94 | 62.94 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.91 | −0.63% | −0.40 | 63.58 | 62.89 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.82 | −0.63% | −0.40 | 62.82 | 62.82 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.75 | −0.62% | −0.39 | 62.75 | 62.75 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.69 | −0.62% | −0.39 | 62.69 | 62.69 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.65 | −0.60% | −0.38 | 62.65 | 62.65 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.64 | −0.59% | −0.37 | 62.64 | 62.64 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.61 | −0.57% | −0.36 | 62.61 | 62.61 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.56 | −0.57% | −0.36 | 62.56 | 62.56 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.53 | −0.56% | −0.35 | 62.53 | 62.53 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.50 | −0.56% | −0.35 | 62.50 | 62.50 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.46 | −0.56% | −0.35 | 62.46 | 62.46 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.42 | −0.54% | −0.34 | 62.42 | 62.42 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.37 | −0.54% | −0.34 | 62.62 | 62.37 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.27 | −0.54% | −0.34 | 62.27 | 62.27 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.23 | −0.53% | −0.33 | 62.23 | 62.23 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.19 | −0.53% | −0.33 | 62.19 | 62.19 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.15 | −0.53% | −0.33 | 62.15 | 62.15 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.15 | −0.51% | −0.32 | 62.15 | 62.15 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.12 | −0.51% | −0.32 | 62.12 | 62.12 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.05 | −0.51% | −0.32 | 62.05 | 62.05 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.99 | −0.51% | −0.32 | 61.99 | 61.99 | Strong sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.98 | −0.51% | −0.32 | 61.98 | 61.98 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.97 | −0.51% | −0.32 | 61.97 | 61.97 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.92 | −0.51% | −0.32 | 61.92 | 61.92 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.90 | −0.51% | −0.32 | 61.95 | 61.90 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.82 | −0.50% | −0.31 | 61.82 | 61.82 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.77 | −0.48% | −0.30 | 61.77 | 61.77 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.72 | −0.48% | −0.30 | 61.72 | 61.72 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.72 | −0.47% | −0.29 | 61.72 | 61.72 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.68 | −0.45% | −0.28 | 61.68 | 61.68 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.66 | −0.44% | −0.27 | 61.66 | 61.66 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.58 | −0.44% | −0.27 | 61.58 | 61.58 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.54 | −0.44% | −0.27 | 61.54 | 61.54 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.52 | −0.44% | −0.27 | 61.52 | 61.52 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.50 | −0.42% | −0.26 | 61.50 | 61.50 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.47 | −0.42% | −0.26 | 61.47 | 61.47 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.46 | −0.42% | −0.26 | 61.46 | 61.46 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.37 | −0.41% | −0.25 | 61.37 | 61.37 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.31 | −0.39% | −0.24 | 61.31 | 61.31 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.27 | −0.37% | −0.23 | 61.27 | 61.27 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.26 | −0.34% | −0.21 | 61.26 | 61.26 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.24 | −0.33% | −0.20 | 61.24 | 61.24 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.23 | −0.31% | −0.19 | 61.23 | 61.23 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.18 | −0.31% | −0.19 | 61.18 | 61.18 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.15 | −0.31% | −0.19 | 61.15 | 61.15 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.12 | −0.31% | −0.19 | 61.12 | 61.12 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.10 | −0.31% | −0.19 | 61.10 | 61.10 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.06 | −0.31% | −0.19 | 61.06 | 61.06 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.04 | −0.31% | −0.19 | 61.04 | 61.04 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.96 | −0.31% | −0.19 | 60.96 | 60.96 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.91 | −0.31% | −0.19 | 60.91 | 60.91 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.86 | −0.31% | −0.19 | 60.86 | 60.86 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.83 | −0.30% | −0.18 | 60.83 | 60.83 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.80 | −0.30% | −0.18 | 60.80 | 60.80 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.77 | −0.30% | −0.18 | 60.77 | 60.77 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.71 | −0.30% | −0.18 | 60.71 | 60.71 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.67 | −0.30% | −0.18 | 60.67 | 60.67 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.63 | −0.30% | −0.18 | 60.63 | 60.63 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.62 | −0.28% | −0.17 | 60.62 | 60.62 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.60 | −0.28% | −0.17 | 60.60 | 60.60 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.61 | −0.28% | −0.17 | 60.61 | 60.61 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.55 | −0.28% | −0.17 | 60.55 | 60.55 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.49 | −0.28% | −0.17 | 60.49 | 60.49 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.45 | −0.28% | −0.17 | 60.45 | 60.45 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.41 | −0.28% | −0.17 | 60.41 | 60.41 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.38 | −0.28% | −0.17 | 60.38 | 60.38 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.37 | −0.28% | −0.17 | 60.37 | 60.37 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.34 | −0.28% | −0.17 | 60.34 | 60.34 | Strong sell |