Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 71.29 | +1.03% | 0.73 | 71.30 | 70.05 | Sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.71 | +0.96% | 0.67 | 70.85 | 69.35 | Sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.24 | +0.92% | 0.64 | 70.37 | 68.93 | Sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.90 | +0.92% | 0.64 | 69.98 | 68.62 | Sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.59 | +0.87% | 0.60 | 69.64 | 68.34 | Sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.42 | +0.95% | 0.65 | 69.42 | 68.17 | Sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.13 | +0.80% | 0.55 | 69.20 | 68.00 | Sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.96 | +0.80% | 0.55 | 69.01 | 67.82 | Sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.59 | +0.54% | 0.37 | 68.69 | 67.70 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.76 | −0.38% | −0.26 | 67.76 | 67.58 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.19 | +0.52% | 0.35 | 68.26 | 67.39 | Sell |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.26 | −0.61% | −0.41 | 67.40 | 67.24 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.53 | +1.41% | 0.94 | 67.83 | 67.53 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.88 | +0.68% | 0.46 | 67.94 | 66.88 | Sell |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.26 | +1.36% | 0.90 | 67.26 | 67.26 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.10 | +1.33% | 0.88 | 67.10 | 67.10 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.95 | +1.30% | 0.86 | 66.95 | 66.95 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.81 | +1.27% | 0.84 | 66.81 | 66.81 | Sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.70 | +1.24% | 0.82 | 66.70 | 66.70 | Sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.99 | +0.57% | 0.38 | 66.99 | 66.35 | Sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.48 | +1.19% | 0.78 | 66.48 | 66.48 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.36 | +1.17% | 0.77 | 66.36 | 66.36 | Sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.27 | +1.14% | 0.75 | 66.27 | 66.27 | Sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.20 | +1.12% | 0.73 | 66.20 | 66.20 | Sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.14 | +1.13% | 0.74 | 66.14 | 66.14 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.45 | +0.59% | 0.39 | 66.45 | 65.68 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.94 | +1.10% | 0.72 | 65.94 | 65.94 | Sell |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.85 | +1.09% | 0.71 | 65.85 | 65.85 | Sell |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.77 | +1.06% | 0.69 | 65.77 | 65.77 | Sell |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.70 | +1.05% | 0.68 | 65.70 | 65.70 | Sell |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.67 | +1.03% | 0.67 | 65.67 | 65.67 | Sell |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.60 | +1.00% | 0.65 | 65.60 | 65.37 | Sell |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.50 | +0.99% | 0.64 | 65.50 | 65.50 | Sell |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.43 | +0.97% | 0.63 | 65.43 | 65.43 | Sell |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.38 | +0.96% | 0.62 | 65.38 | 65.38 | Sell |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.33 | +0.94% | 0.61 | 65.33 | 65.33 | Sell |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.31 | +0.91% | 0.59 | 65.31 | 65.31 | Sell |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.49 | +0.31% | 0.20 | 65.49 | 65.13 | Sell |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.22 | +0.90% | 0.58 | 65.22 | 65.22 | Sell |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.18 | +0.88% | 0.57 | 65.18 | 65.18 | Sell |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.12 | +0.88% | 0.57 | 65.12 | 65.12 | Sell |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.08 | +0.87% | 0.56 | 65.08 | 65.08 | Sell |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.03 | +0.85% | 0.55 | 65.03 | 65.03 | Sell |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.03 | +0.84% | 0.54 | 65.03 | 65.03 | Sell |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.97 | +0.82% | 0.53 | 64.97 | 64.97 | Sell |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.95 | +0.82% | 0.53 | 64.95 | 64.95 | Sell |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.89 | +0.81% | 0.52 | 64.89 | 64.89 | Sell |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.85 | +0.79% | 0.51 | 64.85 | 64.85 | Sell |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.82 | +0.79% | 0.51 | 64.82 | 64.82 | Sell |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.80 | +0.78% | 0.50 | 64.95 | 64.77 | Sell |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.73 | +0.78% | 0.50 | 64.73 | 64.73 | Sell |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.70 | +0.76% | 0.49 | 64.70 | 64.70 | Sell |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.68 | +0.76% | 0.49 | 64.68 | 64.68 | Sell |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.64 | +0.76% | 0.49 | 64.64 | 64.64 | Sell |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.62 | +0.75% | 0.48 | 64.62 | 64.62 | Sell |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.60 | +0.75% | 0.48 | 64.60 | 64.60 | Sell |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.56 | +0.75% | 0.48 | 64.56 | 64.56 | Sell |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.56 | +0.73% | 0.47 | 64.56 | 64.56 | Sell |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.53 | +0.73% | 0.47 | 64.53 | 64.53 | Sell |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.50 | +0.73% | 0.47 | 64.50 | 64.50 | Sell |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.48 | +0.72% | 0.46 | 64.48 | 64.48 | Sell |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.47 | +0.72% | 0.46 | 64.47 | 64.47 | Sell |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.43 | +0.72% | 0.46 | 64.43 | 64.43 | Sell |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.39 | +0.70% | 0.45 | 64.39 | 64.39 | Sell |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.39 | +0.70% | 0.45 | 64.39 | 64.39 | Sell |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.36 | +0.69% | 0.44 | 64.36 | 64.36 | Sell |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.34 | +0.69% | 0.44 | 64.34 | 64.34 | Sell |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.31 | +0.67% | 0.43 | 64.31 | 64.31 | Sell |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.24 | +0.67% | 0.43 | 64.24 | 64.24 | Sell |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.20 | +0.66% | 0.42 | 64.20 | 64.20 | Sell |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.18 | +0.66% | 0.42 | 64.18 | 64.18 | Sell |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.18 | +0.66% | 0.42 | 64.18 | 64.18 | Sell |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.19 | +0.64% | 0.41 | 64.19 | 64.19 | Sell |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.23 | +0.64% | 0.41 | 64.23 | 64.23 | Sell |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.14 | +0.64% | 0.41 | 64.14 | 64.14 | Sell |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.09 | +0.64% | 0.41 | 64.09 | 64.09 | Sell |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.04 | +0.64% | 0.41 | 64.04 | 64.04 | Sell |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.05 | +0.64% | 0.41 | 64.05 | 64.05 | Sell |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.06 | +0.64% | 0.41 | 64.06 | 64.06 | Sell |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.09 | +0.64% | 0.41 | 64.09 | 64.09 | Sell |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.06 | +0.64% | 0.41 | 64.06 | 64.06 | Sell |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.07 | +0.64% | 0.41 | 64.07 | 64.07 | Sell |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.06 | +0.64% | 0.41 | 64.06 | 64.06 | Sell |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.07 | +0.64% | 0.41 | 64.07 | 64.07 | Sell |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.08 | +0.64% | 0.41 | 64.08 | 64.08 | Sell |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.05 | +0.64% | 0.41 | 64.05 | 64.05 | Sell |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.11 | +0.64% | 0.41 | 64.11 | 64.11 | Sell |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.07 | +0.64% | 0.41 | 64.07 | 64.07 | Sell |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.07 | +0.64% | 0.41 | 64.07 | 64.07 | Sell |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.05 | +0.64% | 0.41 | 64.05 | 64.05 | Sell |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.01 | +0.64% | 0.41 | 64.01 | 64.01 | Sell |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.95 | +0.65% | 0.41 | 63.95 | 63.95 | Sell |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.04 | +0.64% | 0.41 | 64.04 | 64.04 | Sell |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.07 | +0.64% | 0.41 | 64.07 | 64.07 | Sell |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.09 | +0.64% | 0.41 | 64.09 | 64.09 | Sell |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.03 | +0.64% | 0.41 | 64.03 | 64.03 | Sell |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.01 | +0.64% | 0.41 | 64.01 | 64.01 | Sell |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.92 | +0.65% | 0.41 | 63.92 | 63.92 | Sell |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.90 | +0.65% | 0.41 | 63.90 | 63.90 | Sell |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.88 | +0.65% | 0.41 | 63.88 | 63.88 | Sell |