Crude Oil Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68.12 | +0.12% | 0.08 | 69.13 | 67.75 | Strong sell |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67.97 | +0.07% | 0.05 | 68.97 | 67.65 | Strong sell |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.77 | +0.03% | 0.02 | 68.75 | 67.49 | Strong sell |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67.61 | 0.00% | 0.00 | 68.56 | 67.35 | Strong sell |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.48 | −0.04% | −0.03 | 68.40 | 67.25 | Strong sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.36 | −0.07% | −0.05 | 68.27 | 67.15 | Strong sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.24 | −0.09% | −0.06 | 68.14 | 67.03 | Strong sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.10 | −0.10% | −0.07 | 67.94 | 66.94 | Strong sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.94 | −0.12% | −0.08 | 67.45 | 66.83 | Strong sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.78 | −0.12% | −0.08 | 67.58 | 66.61 | Strong sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.61 | −0.13% | −0.09 | 67.24 | 66.53 | Strong sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.46 | −0.14% | −0.09 | 67.09 | 66.32 | Strong sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.33 | −0.14% | −0.09 | 67.13 | 66.14 | Strong sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.16 | −0.14% | −0.09 | 66.16 | 65.93 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.99 | −0.15% | −0.10 | 65.99 | 65.99 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.85 | −0.15% | −0.10 | 65.85 | 65.85 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.72 | −0.15% | −0.10 | 65.72 | 65.72 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.62 | −0.14% | −0.09 | 65.62 | 65.62 | Strong sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.51 | −0.15% | −0.10 | 66.23 | 65.40 | Strong sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.37 | −0.15% | −0.10 | 65.37 | 65.37 | Strong sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.25 | −0.15% | −0.10 | 65.25 | 65.25 | Strong sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.15 | −0.14% | −0.09 | 65.15 | 65.15 | Strong sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.07 | −0.12% | −0.08 | 65.07 | 65.07 | Strong sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.00 | −0.14% | −0.09 | 65.00 | 65.00 | Strong sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.91 | −0.14% | −0.09 | 65.63 | 64.75 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.78 | −0.14% | −0.09 | 64.78 | 64.78 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.68 | −0.14% | −0.09 | 64.68 | 64.68 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.59 | −0.15% | −0.10 | 64.59 | 64.59 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.52 | −0.14% | −0.09 | 64.52 | 64.52 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.48 | −0.14% | −0.09 | 64.48 | 64.48 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.43 | −0.11% | −0.07 | 64.43 | 64.43 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.26 | −0.06% | −0.04 | 64.26 | 64.26 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.20 | −0.08% | −0.05 | 64.20 | 64.20 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.15 | −0.08% | −0.05 | 64.15 | 64.15 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.14 | −0.06% | −0.04 | 64.14 | 64.14 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.13 | −0.06% | −0.04 | 64.80 | 64.00 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.07 | −0.05% | −0.03 | 64.07 | 64.07 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.97 | −0.03% | −0.02 | 63.97 | 63.97 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.92 | −0.02% | −0.01 | 63.92 | 63.92 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.89 | 0.00% | 0.00 | 63.89 | 63.89 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.86 | +0.02% | 0.01 | 63.86 | 63.86 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.80 | +0.03% | 0.02 | 63.80 | 63.80 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.76 | +0.05% | 0.03 | 63.76 | 63.76 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.74 | +0.05% | 0.03 | 63.74 | 63.74 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.72 | +0.06% | 0.04 | 64.41 | 63.72 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.64 | +0.08% | 0.05 | 63.64 | 63.64 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.64 | +0.08% | 0.05 | 63.64 | 63.64 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.61 | +0.08% | 0.05 | 63.61 | 63.61 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.57 | +0.08% | 0.05 | 63.57 | 63.57 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.56 | +0.09% | 0.06 | 63.56 | 63.56 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.57 | +0.14% | 0.09 | 63.57 | 63.57 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.51 | +0.11% | 0.07 | 63.51 | 63.51 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.53 | +0.13% | 0.08 | 63.53 | 63.53 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.51 | +0.16% | 0.10 | 63.51 | 63.51 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.49 | +0.17% | 0.11 | 63.49 | 63.49 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.49 | +0.19% | 0.12 | 63.49 | 63.49 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.49 | +0.19% | 0.12 | 63.91 | 63.49 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.47 | +0.21% | 0.13 | 63.47 | 63.47 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.43 | +0.21% | 0.13 | 63.43 | 63.43 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.41 | +0.21% | 0.13 | 63.41 | 63.41 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.38 | +0.21% | 0.13 | 63.38 | 63.38 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.37 | +0.21% | 0.13 | 63.37 | 63.37 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.35 | +0.22% | 0.14 | 63.35 | 63.35 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.28 | +0.21% | 0.13 | 63.28 | 63.28 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.24 | +0.19% | 0.12 | 63.24 | 63.24 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.22 | +0.19% | 0.12 | 63.22 | 63.22 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.20 | +0.17% | 0.11 | 63.20 | 63.20 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.23 | +0.17% | 0.11 | 63.23 | 63.23 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.29 | +0.24% | 0.15 | 63.29 | 63.29 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.14 | +0.17% | 0.11 | 63.14 | 63.14 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.10 | +0.19% | 0.12 | 63.10 | 63.10 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.06 | +0.21% | 0.13 | 63.06 | 63.06 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.04 | +0.21% | 0.13 | 63.04 | 63.04 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.05 | +0.22% | 0.14 | 63.05 | 63.05 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.15 | +0.35% | 0.22 | 63.15 | 63.15 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.04 | +0.25% | 0.16 | 63.04 | 63.04 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.04 | +0.25% | 0.16 | 63.04 | 63.04 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.02 | +0.27% | 0.17 | 63.02 | 63.02 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.02 | +0.27% | 0.17 | 63.02 | 63.02 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.03 | +0.29% | 0.18 | 63.03 | 63.03 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.09 | +0.46% | 0.29 | 63.09 | 63.09 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.03 | +0.29% | 0.18 | 63.03 | 63.03 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.99 | +0.29% | 0.18 | 62.99 | 62.99 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.98 | +0.29% | 0.18 | 62.98 | 62.98 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.96 | +0.29% | 0.18 | 62.96 | 62.96 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.91 | +0.29% | 0.18 | 62.91 | 62.91 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.85 | +0.29% | 0.18 | 62.85 | 62.85 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.93 | +0.29% | 0.18 | 62.93 | 62.93 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.96 | +0.29% | 0.18 | 62.96 | 62.96 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.97 | +0.29% | 0.18 | 62.97 | 62.97 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.90 | +0.29% | 0.18 | 62.90 | 62.90 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.88 | +0.29% | 0.18 | 62.88 | 62.88 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.84 | +0.38% | 0.24 | 62.84 | 62.84 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.75 | +0.29% | 0.18 | 62.75 | 62.75 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.73 | +0.29% | 0.18 | 62.73 | 62.73 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.74 | +0.29% | 0.18 | 62.74 | 62.74 | Sell |