Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 67.12 | −1.54% | −1.05 | 68.44 | 66.33 | Sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 66.72 | −1.55% | −1.05 | 68.05 | 65.99 | Sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 66.46 | −1.54% | −1.04 | 67.72 | 65.74 | Sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 66.41 | −1.35% | −0.91 | 67.54 | 65.57 | Sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 66.17 | −1.53% | −1.03 | 67.38 | 65.46 | Sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66.28 | −1.24% | −0.83 | 67.27 | 65.41 | Sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.22 | −1.19% | −0.80 | 67.18 | 65.34 | Sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66.00 | −1.39% | −0.93 | 67.11 | 65.27 | Sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.00 | −1.23% | −0.82 | 66.99 | 65.49 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.93 | −1.18% | −0.79 | 66.84 | 65.43 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.93 | −1.05% | −0.70 | 66.76 | 65.08 | Sell |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65.81 | −1.10% | −0.73 | 66.62 | 65.43 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.47 | +0.38% | 0.25 | 66.47 | 66.47 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.57 | −1.24% | −0.82 | 66.58 | 64.94 | Strong sell |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.31 | +0.36% | 0.24 | 66.48 | 66.31 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.23 | +0.38% | 0.25 | 66.23 | 66.23 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.16 | +0.38% | 0.25 | 66.16 | 66.16 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.10 | +0.38% | 0.25 | 66.10 | 66.10 | Sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.06 | +0.40% | 0.26 | 66.06 | 66.06 | Sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.35 | −1.01% | −0.67 | 66.11 | 64.80 | Strong sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.94 | +0.41% | 0.27 | 65.94 | 65.94 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.87 | +0.40% | 0.26 | 65.87 | 65.87 | Sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.81 | +0.37% | 0.24 | 65.81 | 65.81 | Sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.76 | +0.34% | 0.22 | 65.76 | 65.76 | Sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.72 | +0.31% | 0.20 | 65.72 | 65.72 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.17 | −0.79% | −0.52 | 65.87 | 64.60 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.63 | +0.32% | 0.21 | 65.63 | 65.63 | Neutral |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.59 | +0.31% | 0.20 | 65.59 | 65.59 | Neutral |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.56 | +0.32% | 0.21 | 65.56 | 65.56 | Neutral |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.54 | +0.32% | 0.21 | 65.54 | 65.54 | Neutral |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.56 | +0.32% | 0.21 | 65.56 | 65.56 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.70 | +0.27% | 0.18 | 65.70 | 65.70 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.45 | +0.29% | 0.19 | 65.45 | 65.45 | Neutral |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.44 | +0.32% | 0.21 | 65.44 | 65.44 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.44 | +0.32% | 0.21 | 65.44 | 65.44 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.44 | +0.32% | 0.21 | 65.44 | 65.44 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.47 | +0.32% | 0.21 | 65.47 | 65.47 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.24 | −0.40% | −0.26 | 65.38 | 64.67 | Neutral |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.47 | +0.35% | 0.23 | 65.47 | 65.47 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.42 | +0.35% | 0.23 | 65.42 | 65.42 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.42 | +0.35% | 0.23 | 65.42 | 65.42 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.43 | +0.35% | 0.23 | 65.43 | 65.43 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.47 | +0.37% | 0.24 | 65.47 | 65.47 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.49 | +0.37% | 0.24 | 65.49 | 65.49 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.50 | +0.38% | 0.25 | 65.50 | 65.50 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.50 | +0.38% | 0.25 | 65.50 | 65.50 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.50 | +0.40% | 0.26 | 65.50 | 65.50 | Strong buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.49 | +0.40% | 0.26 | 65.49 | 65.49 | Strong buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.51 | +0.41% | 0.27 | 65.51 | 65.51 | Strong buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.55 | +0.41% | 0.27 | 65.57 | 65.55 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.51 | +0.41% | 0.27 | 65.51 | 65.51 | Strong buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.53 | +0.43% | 0.28 | 65.53 | 65.53 | Strong buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.54 | +0.43% | 0.28 | 65.54 | 65.54 | Strong buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.53 | +0.43% | 0.28 | 65.53 | 65.53 | Strong buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.60 | +0.44% | 0.29 | 65.60 | 65.60 | Strong buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.57 | +0.44% | 0.29 | 65.57 | 65.57 | Strong buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.56 | +0.44% | 0.29 | 65.56 | 65.56 | Strong buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.58 | +0.46% | 0.30 | 65.58 | 65.58 | Strong buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.60 | +0.46% | 0.30 | 65.60 | 65.60 | Strong buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.57 | +0.46% | 0.30 | 65.57 | 65.57 | Strong buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.62 | +0.47% | 0.31 | 65.62 | 65.62 | Strong buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.64 | +0.47% | 0.31 | 65.64 | 65.64 | Strong buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.62 | +0.47% | 0.31 | 65.62 | 65.62 | Strong buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.65 | +0.47% | 0.31 | 65.65 | 65.65 | Strong buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.66 | +0.47% | 0.31 | 65.66 | 65.66 | Strong buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.66 | +0.47% | 0.31 | 65.66 | 65.66 | Strong buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.66 | +0.47% | 0.31 | 65.66 | 65.66 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.65 | +0.47% | 0.31 | 65.65 | 65.65 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.61 | +0.47% | 0.31 | 65.61 | 65.61 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.64 | +0.47% | 0.31 | 65.64 | 65.64 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.66 | +0.47% | 0.31 | 65.66 | 65.66 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.68 | +0.47% | 0.31 | 65.68 | 65.68 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.72 | +0.47% | 0.31 | 65.72 | 65.72 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.73 | +0.47% | 0.31 | 65.73 | 65.73 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.68 | +0.47% | 0.31 | 65.68 | 65.68 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.66 | +0.47% | 0.31 | 65.66 | 65.66 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.65 | +0.47% | 0.31 | 65.65 | 65.65 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.66 | +0.47% | 0.31 | 65.66 | 65.66 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.64 | +0.47% | 0.31 | 65.64 | 65.64 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.69 | +0.47% | 0.31 | 65.69 | 65.69 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.67 | +0.47% | 0.31 | 65.67 | 65.67 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.68 | +0.47% | 0.31 | 65.68 | 65.68 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.69 | +0.47% | 0.31 | 65.69 | 65.69 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.69 | +0.47% | 0.31 | 65.69 | 65.69 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.70 | +0.47% | 0.31 | 65.70 | 65.70 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.75 | +0.47% | 0.31 | 65.75 | 65.75 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.77 | +0.47% | 0.31 | 65.77 | 65.77 | Strong buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.74 | +0.47% | 0.31 | 65.74 | 65.74 | Strong buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.75 | +0.47% | 0.31 | 65.75 | 65.75 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.75 | +0.47% | 0.31 | 65.75 | 65.75 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.71 | +0.47% | 0.31 | 65.71 | 65.71 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.71 | +0.47% | 0.31 | 65.71 | 65.71 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.76 | +0.47% | 0.31 | 65.76 | 65.76 | Strong buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.80 | +0.47% | 0.31 | 65.80 | 65.80 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.83 | +0.47% | 0.31 | 65.83 | 65.83 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.78 | +0.47% | 0.31 | 65.78 | 65.78 | Strong buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.77 | +0.47% | 0.31 | 65.77 | 65.77 | Strong buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.76 | +0.47% | 0.31 | 65.76 | 65.76 | Strong buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.71 | +0.47% | 0.31 | 65.71 | 65.71 | Strong buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.70 | +0.47% | 0.31 | 65.70 | 65.70 | Strong buy |