Crude Oil Futures (May 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 60.30 | +0.38% | 0.23 | 61.11 | 59.43 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 59.77 | +0.23% | 0.14 | 60.61 | 59.00 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59.29 | +0.19% | 0.11 | 60.13 | 58.57 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58.87 | +0.12% | 0.07 | 59.73 | 58.22 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58.50 | +0.02% | 0.01 | 59.37 | 57.90 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.37 | +0.14% | 0.08 | 59.05 | 57.69 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.22 | +0.05% | 0.03 | 59.01 | 57.60 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.17 | +0.02% | 0.01 | 58.95 | 57.60 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.42 | +0.50% | 0.29 | 58.70 | 57.57 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.41 | +0.46% | 0.27 | 58.61 | 58.04 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.55 | +0.65% | 0.38 | 58.55 | 57.70 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.21 | −0.05% | −0.03 | 58.82 | 58.20 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.32 | −2.08% | −1.24 | 58.32 | 58.19 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.43 | +0.03% | 0.02 | 59.06 | 58.04 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.44 | −1.98% | −1.18 | 58.44 | 58.32 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.25 | −0.41% | −0.24 | 58.25 | 58.25 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.55 | −1.83% | −1.09 | 58.99 | 57.61 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.63 | −1.74% | −1.04 | 58.63 | 58.63 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.72 | −1.72% | −1.03 | 58.72 | 58.72 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.79 | −0.05% | −0.03 | 59.41 | 58.41 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.87 | −1.65% | −0.99 | 58.87 | 58.87 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.93 | −1.59% | −0.95 | 58.93 | 58.93 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.00 | −1.54% | −0.92 | 59.00 | 59.00 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.09 | −1.50% | −0.90 | 59.09 | 59.09 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.21 | −1.46% | −0.88 | 59.21 | 59.21 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.29 | −0.08% | −0.05 | 59.71 | 59.12 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.42 | −1.36% | −0.82 | 59.42 | 59.42 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.51 | −1.29% | −0.78 | 59.51 | 59.51 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.58 | −1.28% | −0.77 | 59.58 | 59.58 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.67 | −1.26% | −0.76 | 59.67 | 59.67 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.80 | −1.21% | −0.73 | 59.80 | 59.80 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.78 | −0.23% | −0.14 | 60.30 | 59.67 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.00 | −1.07% | −0.65 | 60.00 | 60.00 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.06 | −1.14% | −0.69 | 60.06 | 60.06 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.12 | −1.13% | −0.69 | 60.12 | 60.12 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.21 | −1.10% | −0.67 | 60.21 | 60.21 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.32 | −1.07% | −0.65 | 60.32 | 60.32 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.42 | −1.03% | −0.63 | 60.42 | 60.42 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.48 | −1.01% | −0.62 | 60.48 | 60.48 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.57 | −0.98% | −0.60 | 60.57 | 60.57 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.63 | −0.96% | −0.59 | 60.63 | 60.63 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.71 | −0.95% | −0.58 | 60.71 | 60.71 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.83 | −0.91% | −0.56 | 60.83 | 60.83 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.03 | +0.20% | 0.12 | 61.03 | 61.03 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.93 | −0.89% | −0.55 | 60.93 | 60.93 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.96 | −0.89% | −0.55 | 60.96 | 60.96 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.06 | −0.89% | −0.55 | 61.06 | 61.06 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.14 | −0.89% | −0.55 | 61.14 | 61.14 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.21 | −0.89% | −0.55 | 61.21 | 61.21 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.29 | −0.89% | −0.55 | 61.29 | 61.29 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.30 | −0.89% | −0.55 | 61.30 | 61.30 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.34 | −0.89% | −0.55 | 61.34 | 61.34 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.40 | −0.89% | −0.55 | 61.40 | 61.40 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.51 | −0.87% | −0.54 | 61.51 | 61.51 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.58 | −0.87% | −0.54 | 61.58 | 61.58 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.63 | −0.87% | −0.54 | 61.75 | 60.96 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.62 | −0.87% | −0.54 | 61.62 | 61.62 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.65 | −0.88% | −0.55 | 61.65 | 61.65 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.67 | −0.88% | −0.55 | 61.67 | 61.67 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.73 | −0.88% | −0.55 | 61.73 | 61.73 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.79 | −0.90% | −0.56 | 61.79 | 61.79 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.84 | −0.90% | −0.56 | 61.84 | 61.84 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.82 | −0.90% | −0.56 | 61.82 | 61.82 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.85 | −0.90% | −0.56 | 61.85 | 61.85 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.87 | −0.91% | −0.57 | 61.87 | 61.87 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.92 | −0.91% | −0.57 | 61.92 | 61.92 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.99 | −0.91% | −0.57 | 61.99 | 61.99 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.04 | −0.91% | −0.57 | 62.04 | 62.04 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.98 | −0.90% | −0.56 | 61.98 | 61.98 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.98 | −0.88% | −0.55 | 61.98 | 61.98 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.98 | −0.86% | −0.54 | 61.98 | 61.98 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.09 | −0.81% | −0.51 | 62.09 | 62.09 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Neutral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.09 | −0.83% | −0.52 | 62.09 | 62.09 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.08 | −0.85% | −0.53 | 62.08 | 62.08 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.10 | −0.86% | −0.54 | 62.10 | 62.10 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.11 | −0.86% | −0.54 | 62.11 | 62.11 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.13 | −0.88% | −0.55 | 62.13 | 62.13 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.08 | −0.86% | −0.54 | 62.08 | 62.08 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.05 | −0.85% | −0.53 | 62.05 | 62.05 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.06 | −0.80% | −0.50 | 62.06 | 62.06 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.07 | −0.78% | −0.49 | 62.07 | 62.07 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.07 | −0.77% | −0.48 | 62.07 | 62.07 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.03 | −0.75% | −0.47 | 62.03 | 62.03 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.98 | −0.74% | −0.46 | 61.98 | 61.98 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.96 | −0.72% | −0.45 | 61.96 | 61.96 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.96 | −0.71% | −0.44 | 61.96 | 61.96 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.97 | −0.69% | −0.43 | 61.97 | 61.97 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.99 | −0.67% | −0.42 | 61.99 | 61.99 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.95 | −0.67% | −0.42 | 61.95 | 61.95 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.92 | −0.67% | −0.42 | 61.92 | 61.92 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.93 | −0.69% | −0.43 | 61.93 | 61.93 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.89 | −0.69% | −0.43 | 61.89 | 61.89 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.90 | −0.69% | −0.43 | 61.90 | 61.90 | Buy |