Crude Oil Futures (May 2029)CC

Crude Oil Futures (May 2029)

No trades
See on Supercharts

Crude Oil Futures (May 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267.15−0.44%−0.3067.5866.53
Buy
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2065.70−0.47%−0.3166.0565.13
Buy
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264.46−0.42%−0.2764.7063.86
Buy
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.62−0.33%−0.2163.7762.97
Buy
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.06−0.28%−0.1863.1862.39
Buy
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1962.71−0.30%−0.1962.7862.11
Neutral
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062.56−0.21%−0.1362.5861.90
Neutral
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062.37−0.27%−0.1762.4261.82
Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.21−0.37%−0.2362.2461.82
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2161.85−0.83%−0.5261.9961.80
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962.17−0.24%−0.1562.2561.63
Sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262.07−0.29%−0.1862.0761.67
Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2162.02−0.29%−0.1862.0261.63
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062.19+0.02%+0.0162.1961.41
Neutral
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2261.79−0.61%−0.3861.7961.79
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062.19+0.97%+0.6062.1961.50
Neutral
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062.04−0.27%−0.1762.1261.62
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2161.86−0.51%−0.3261.8661.69
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.15+0.79%+0.4962.1562.15
Neutral
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.14+0.75%+0.4662.1462.14
Neutral
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.15+0.70%+0.4362.1562.15
Neutral
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.20+0.65%+0.4062.2062.20
Neutral
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.17−0.11%−0.0762.1861.80
Neutral
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.22+0.58%+0.3662.2262.22
Neutral
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.21+0.53%+0.3362.2162.21
Neutral
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.24+0.52%+0.3262.2462.24
Neutral
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.27+0.48%+0.3062.2762.27
Neutral
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.30+0.45%+0.2862.3062.30
Neutral
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.29−0.08%−0.0562.3361.93
Neutral
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.33+0.40%+0.2562.3362.33
Neutral
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.34+0.40%+0.2562.3462.34
Neutral
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.34+0.35%+0.2262.3462.34
Neutral
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.35+0.32%+0.2062.3562.35
Neutral
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.38+0.29%+0.1862.3862.38
Neutral
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.39+0.24%+0.1562.3962.39
Neutral
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.37+0.24%+0.1562.3762.37
Neutral
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.35+0.24%+0.1562.3562.35
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.35+0.19%+0.1262.3562.35
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.35+0.18%+0.1162.3562.35
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.38+0.14%+0.0962.3862.38
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.24−0.22%−0.1462.2462.20
Sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.33+0.08%+0.0562.3362.33
Sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.30+0.06%+0.0462.3062.30
Sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.30+0.05%+0.0362.3062.30
Sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.30+0.03%+0.0262.3062.30
Sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.31+0.02%+0.0162.3162.31
Sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.290.00%0.0062.2962.29
Sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.22−0.02%−0.0162.2262.22
Sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.23−0.02%−0.0162.2362.23
Sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.16−0.03%−0.0262.1662.16
Sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.17−0.03%−0.0262.1762.17
Sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.20−0.05%−0.0362.2062.20
Sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.21−0.05%−0.0362.2162.21
Sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.14−0.05%−0.0362.1462.14
Sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.09−0.06%−0.0462.0962.09
Sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.05−0.06%−0.0462.0562.05
Sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.08−0.06%−0.0462.0862.08
Sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.07−0.08%−0.0562.0762.07
Sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.06−0.08%−0.0562.0662.06
Sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2061.98−0.10%−0.0661.9861.98
Sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261.95−0.10%−0.0661.9561.95
Sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061.92−0.11%−0.0761.9261.92
Sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061.90−0.11%−0.0761.9061.90
Sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261.89−0.13%−0.0861.8961.89
Sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061.89−0.13%−0.0861.8961.89
Sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961.78−0.15%−0.0961.7861.78
Sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161.73−0.15%−0.0961.7361.73
Sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061.68−0.16%−0.1061.6861.68
Sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061.66−0.18%−0.1161.6661.66
Sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2261.65−0.18%−0.1161.6561.65
Sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061.64−0.19%−0.1261.6461.64
Sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061.58−0.19%−0.1261.5861.58
Sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261.53−0.18%−0.1161.5361.53
Sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.50−0.18%−0.1161.5061.50
Sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.47−0.18%−0.1161.4761.47
Sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.43−0.16%−0.1061.4361.43
Sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.40−0.16%−0.1061.4061.40
Sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.30−0.20%−0.1261.3061.30
Sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.24−0.21%−0.1361.2461.24
Sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.19−0.24%−0.1561.1961.19
Sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.15−0.26%−0.1661.1561.15
Sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.13−0.29%−0.1861.1361.13
Sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.07−0.31%−0.1961.0761.07
Sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2260.99−0.31%−0.1960.9960.99
Sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2060.92−0.31%−0.1960.9260.92
Sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2060.88−0.31%−0.1960.8860.88
Sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160.85−0.29%−0.1860.8560.85
Sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060.78−0.30%−0.1860.7860.78
Sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960.74−0.30%−0.1860.7460.74
Sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060.66−0.31%−0.1960.6660.66
Sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060.60−0.31%−0.1960.6060.60
Sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.54−0.33%−0.2060.5460.54
Sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.52−0.33%−0.2060.5260.52
Sell
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.48−0.35%−0.2160.4860.48
Sell
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060.43−0.35%−0.2160.4360.43
Sell
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160.37−0.36%−0.2260.3760.37
Sell
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060.31−0.38%−0.2360.3160.31
Sell
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260.25−0.40%−0.2460.2560.25
Sell
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2060.19−0.40%−0.2460.1960.19
Sell
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2060.12−0.41%−0.2560.1260.12
Sell