Crude Oil Futures (May 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 64.68 | +3.54% | 2.21 | 64.86 | 62.61 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 64.01 | +3.53% | 2.18 | 64.18 | 61.96 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 63.34 | +3.43% | 2.10 | 63.51 | 61.36 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 62.74 | +3.38% | 2.05 | 62.90 | 60.79 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 62.22 | +3.32% | 2.00 | 62.38 | 60.34 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61.82 | +3.27% | 1.96 | 61.99 | 59.99 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.55 | +3.20% | 1.91 | 61.70 | 59.87 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.35 | +3.11% | 1.85 | 61.54 | 59.57 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.20 | +3.05% | 1.81 | 61.32 | 59.58 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.11 | +3.00% | 1.78 | 61.22 | 59.65 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.06 | +2.93% | 1.74 | 61.20 | 59.48 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.04 | +2.85% | 1.69 | 61.05 | 59.66 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.06 | +2.79% | 1.66 | 61.06 | 59.88 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.10 | +2.74% | 1.63 | 61.26 | 59.60 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.09 | +2.69% | 1.60 | 61.09 | 61.09 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.08 | +2.62% | 1.56 | 61.08 | 61.08 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.09 | +2.59% | 1.54 | 61.14 | 61.09 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.11 | +2.53% | 1.51 | 61.11 | 61.11 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.14 | +2.46% | 1.47 | 61.14 | 61.14 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.18 | +2.41% | 1.44 | 61.32 | 59.79 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.17 | +2.36% | 1.41 | 61.17 | 61.17 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.16 | +2.31% | 1.38 | 61.16 | 61.16 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.17 | +2.26% | 1.35 | 61.17 | 61.17 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.20 | +2.20% | 1.32 | 61.20 | 61.20 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.26 | +2.13% | 1.28 | 61.26 | 61.26 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.31 | +2.08% | 1.25 | 61.32 | 60.12 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.32 | +2.03% | 1.22 | 61.32 | 61.32 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.32 | +1.96% | 1.18 | 61.32 | 61.32 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.33 | +1.91% | 1.15 | 61.33 | 61.33 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.36 | +1.86% | 1.12 | 61.36 | 61.36 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.42 | +1.82% | 1.10 | 61.42 | 61.42 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.46 | +1.75% | 1.06 | 61.59 | 60.45 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.46 | +1.69% | 1.02 | 61.46 | 61.46 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.49 | +1.65% | 1.00 | 61.49 | 61.49 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.49 | +1.64% | 0.99 | 61.49 | 61.49 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.51 | +1.59% | 0.96 | 61.51 | 61.51 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.56 | +1.55% | 0.94 | 61.56 | 61.56 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.61 | +1.50% | 0.91 | 61.61 | 61.61 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.61 | +1.47% | 0.89 | 61.61 | 61.61 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.62 | +1.42% | 0.86 | 61.62 | 61.62 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.65 | +1.38% | 0.84 | 61.65 | 61.65 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.69 | +1.35% | 0.82 | 61.69 | 61.69 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.75 | +1.30% | 0.79 | 61.75 | 61.75 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.79 | +1.26% | 0.77 | 61.79 | 61.69 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.76 | +1.23% | 0.75 | 61.76 | 61.76 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.75 | +1.21% | 0.74 | 61.75 | 61.75 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.80 | +1.18% | 0.72 | 61.80 | 61.80 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.84 | +1.14% | 0.70 | 61.84 | 61.84 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.87 | +1.13% | 0.69 | 61.87 | 61.87 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.90 | +1.09% | 0.67 | 61.90 | 61.90 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.86 | +1.06% | 0.65 | 61.86 | 61.86 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.87 | +1.05% | 0.64 | 61.87 | 61.87 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.88 | +1.01% | 0.62 | 61.88 | 61.88 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.95 | +0.98% | 0.60 | 61.95 | 61.95 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.98 | +0.96% | 0.59 | 61.98 | 61.98 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.99 | +0.93% | 0.57 | 61.99 | 61.99 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.95 | +0.91% | 0.56 | 61.95 | 61.95 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.92 | +0.88% | 0.54 | 61.92 | 61.92 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.91 | +0.86% | 0.53 | 61.91 | 61.91 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.94 | +0.85% | 0.52 | 61.94 | 61.94 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.94 | +0.81% | 0.50 | 61.94 | 61.94 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.96 | +0.80% | 0.49 | 61.96 | 61.96 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.91 | +0.78% | 0.48 | 61.91 | 61.91 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.91 | +0.76% | 0.47 | 61.91 | 61.91 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.89 | +0.75% | 0.46 | 61.89 | 61.89 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.91 | +0.72% | 0.44 | 61.91 | 61.91 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.95 | +0.70% | 0.43 | 61.95 | 61.95 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.97 | +0.68% | 0.42 | 61.97 | 61.97 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.89 | +0.68% | 0.42 | 61.89 | 61.89 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.87 | +0.68% | 0.42 | 61.87 | 61.87 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.84 | +0.67% | 0.41 | 61.84 | 61.84 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.85 | +0.67% | 0.41 | 61.85 | 61.85 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.88 | +0.67% | 0.41 | 61.88 | 61.88 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.90 | +0.67% | 0.41 | 61.90 | 61.90 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.82 | +0.65% | 0.40 | 61.82 | 61.82 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.84 | +0.65% | 0.40 | 61.84 | 61.84 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.80 | +0.65% | 0.40 | 61.80 | 61.80 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.82 | +0.65% | 0.40 | 61.82 | 61.82 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.79 | +0.64% | 0.39 | 61.79 | 61.79 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.79 | +0.64% | 0.39 | 61.79 | 61.79 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.71 | +0.62% | 0.38 | 61.71 | 61.71 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.65 | +0.60% | 0.37 | 61.65 | 61.65 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.63 | +0.60% | 0.37 | 61.63 | 61.63 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.62 | +0.59% | 0.36 | 61.62 | 61.62 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.59 | +0.57% | 0.35 | 61.59 | 61.59 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.56 | +0.56% | 0.34 | 61.56 | 61.56 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.49 | +0.54% | 0.33 | 61.49 | 61.49 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.41 | +0.52% | 0.32 | 61.41 | 61.41 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.35 | +0.52% | 0.32 | 61.35 | 61.35 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.31 | +0.51% | 0.31 | 61.31 | 61.31 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.29 | +0.49% | 0.30 | 61.29 | 61.29 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.29 | +0.48% | 0.29 | 61.29 | 61.29 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.22 | +0.48% | 0.29 | 61.22 | 61.22 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.16 | +0.48% | 0.29 | 61.16 | 61.16 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.10 | +0.48% | 0.29 | 61.10 | 61.10 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.08 | +0.48% | 0.29 | 61.08 | 61.08 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.06 | +0.48% | 0.29 | 61.06 | 61.06 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.09 | +0.48% | 0.29 | 61.09 | 61.09 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.02 | +0.48% | 0.29 | 61.02 | 61.02 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.00 | +0.48% | 0.29 | 61.00 | 61.00 | Sell |