Crude Oil Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.67 | +0.66% | 0.47 | 71.91 | 70.61 | Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.20 | +0.65% | 0.46 | 71.37 | 70.13 | Strong buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.57 | +0.56% | 0.39 | 70.72 | 69.56 | Strong buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.92 | +0.49% | 0.34 | 70.04 | 68.94 | Strong buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.27 | +0.43% | 0.30 | 69.37 | 68.32 | Strong buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.67 | +0.39% | 0.27 | 68.79 | 67.79 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.17 | +0.38% | 0.26 | 68.26 | 67.30 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.75 | +0.39% | 0.26 | 67.82 | 66.85 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.92 | −0.30% | −0.20 | 67.12 | 66.62 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.01 | +0.31% | 0.21 | 67.09 | 66.26 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.77 | +0.36% | 0.24 | 66.81 | 65.92 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.49 | +0.27% | 0.18 | 66.49 | 65.90 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.13 | +0.24% | 0.16 | 66.13 | 66.10 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.16 | +0.29% | 0.19 | 66.21 | 65.39 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.78 | +0.26% | 0.17 | 65.78 | 65.78 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.60 | +0.28% | 0.18 | 65.60 | 65.60 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.44 | +0.28% | 0.18 | 65.68 | 65.37 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.30 | +0.28% | 0.18 | 65.30 | 65.30 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.19 | +0.28% | 0.18 | 65.19 | 65.19 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.24 | +0.23% | 0.15 | 65.27 | 64.53 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.94 | +0.28% | 0.18 | 64.94 | 64.94 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.81 | +0.28% | 0.18 | 64.81 | 64.81 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.70 | +0.26% | 0.17 | 64.70 | 64.70 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.61 | +0.26% | 0.17 | 64.61 | 64.61 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.55 | +0.26% | 0.17 | 64.55 | 64.55 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.57 | +0.11% | 0.07 | 64.62 | 64.04 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.40 | +0.26% | 0.17 | 64.40 | 64.40 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.32 | +0.25% | 0.16 | 64.32 | 64.32 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.26 | +0.23% | 0.15 | 64.26 | 64.26 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.21 | +0.22% | 0.14 | 64.21 | 64.21 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.17 | +0.22% | 0.14 | 64.17 | 64.17 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.16 | +0.03% | 0.02 | 64.22 | 63.68 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.05 | +0.20% | 0.13 | 64.05 | 64.05 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.98 | +0.19% | 0.12 | 63.98 | 63.98 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.93 | +0.19% | 0.12 | 63.93 | 63.93 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.89 | +0.17% | 0.11 | 63.89 | 63.89 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.88 | +0.16% | 0.10 | 63.88 | 63.88 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.86 | +0.14% | 0.09 | 63.86 | 63.86 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.82 | +0.13% | 0.08 | 63.82 | 63.82 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.79 | +0.13% | 0.08 | 63.79 | 63.79 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.79 | +0.11% | 0.07 | 63.79 | 63.79 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.74 | +0.09% | 0.06 | 63.74 | 63.74 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.72 | +0.09% | 0.06 | 63.72 | 63.72 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.68 | +0.08% | 0.05 | 63.68 | 63.60 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.60 | +0.06% | 0.04 | 63.60 | 63.60 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.55 | +0.06% | 0.04 | 63.55 | 63.55 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.56 | +0.06% | 0.04 | 63.56 | 63.56 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.54 | +0.05% | 0.03 | 63.54 | 63.54 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.54 | +0.05% | 0.03 | 63.54 | 63.54 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.51 | +0.03% | 0.02 | 63.51 | 63.51 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.46 | +0.03% | 0.02 | 63.46 | 63.46 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.43 | +0.02% | 0.01 | 63.43 | 63.43 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.43 | +0.02% | 0.01 | 63.43 | 63.43 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.44 | −0.02% | −0.01 | 63.44 | 63.44 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.33 | −0.14% | −0.09 | 63.33 | 62.99 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.36 | −0.02% | −0.01 | 63.36 | 63.36 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.32 | −0.02% | −0.01 | 63.32 | 63.32 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.30 | −0.02% | −0.01 | 63.30 | 63.30 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.21 | 0.00% | 0.00 | 63.21 | 63.21 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.17 | −0.02% | −0.01 | 63.17 | 63.17 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.17 | −0.02% | −0.01 | 63.17 | 63.17 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.16 | −0.02% | −0.01 | 63.16 | 63.16 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.18 | −0.03% | −0.02 | 63.18 | 63.18 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.17 | −0.03% | −0.02 | 63.17 | 63.17 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.08 | −0.02% | −0.01 | 63.08 | 63.08 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.04 | 0.00% | 0.00 | 63.04 | 63.04 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.01 | +0.02% | 0.01 | 63.01 | 63.01 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.99 | +0.03% | 0.02 | 62.99 | 62.99 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.01 | +0.05% | 0.03 | 63.01 | 63.01 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.01 | +0.06% | 0.04 | 63.01 | 63.01 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.96 | +0.06% | 0.04 | 62.96 | 62.96 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.96 | +0.06% | 0.04 | 62.96 | 62.96 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.93 | +0.06% | 0.04 | 62.93 | 62.93 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.91 | +0.05% | 0.03 | 62.91 | 62.91 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.90 | +0.05% | 0.03 | 62.90 | 62.90 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.89 | +0.05% | 0.03 | 62.89 | 62.89 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.82 | +0.05% | 0.03 | 62.82 | 62.82 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.78 | +0.05% | 0.03 | 62.78 | 62.78 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.75 | +0.05% | 0.03 | 62.75 | 62.75 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.72 | +0.05% | 0.03 | 62.72 | 62.72 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.72 | +0.05% | 0.03 | 62.72 | 62.72 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.69 | +0.05% | 0.03 | 62.69 | 62.69 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.64 | +0.05% | 0.03 | 62.64 | 62.64 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.58 | +0.05% | 0.03 | 62.58 | 62.58 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.55 | +0.05% | 0.03 | 62.55 | 62.55 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.54 | +0.05% | 0.03 | 62.54 | 62.54 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.53 | +0.05% | 0.03 | 62.53 | 62.53 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.52 | +0.05% | 0.03 | 62.52 | 62.52 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.46 | +0.05% | 0.03 | 62.46 | 62.46 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.39 | +0.05% | 0.03 | 62.39 | 62.39 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.33 | +0.05% | 0.03 | 62.33 | 62.33 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.29 | +0.05% | 0.03 | 62.29 | 62.29 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.26 | +0.05% | 0.03 | 62.26 | 62.26 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.27 | +0.05% | 0.03 | 62.27 | 62.27 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.22 | +0.05% | 0.03 | 62.22 | 62.22 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.19 | +0.05% | 0.03 | 62.19 | 62.19 | Buy |