Crude Oil Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.81 | −0.77% | −0.54 | 70.17 | 69.14 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.39 | −0.80% | −0.56 | 69.79 | 68.77 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.92 | −0.83% | −0.58 | 69.37 | 68.35 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.44 | −0.84% | −0.58 | 68.88 | 67.92 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.02 | −0.72% | −0.49 | 68.36 | 67.43 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.42 | −0.84% | −0.57 | 67.85 | 66.97 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.90 | −0.89% | −0.60 | 67.36 | 66.59 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.50 | −0.86% | −0.58 | 66.93 | 66.26 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.18 | −0.79% | −0.53 | 66.58 | 65.77 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.78 | −0.90% | −0.60 | 66.22 | 65.57 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.55 | −0.83% | −0.55 | 65.97 | 65.40 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.29 | −0.87% | −0.57 | 65.68 | 65.27 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.65 | +1.44% | 0.93 | 65.65 | 65.65 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.48 | +1.38% | 0.89 | 65.48 | 65.48 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.80 | −0.81% | −0.53 | 65.24 | 64.56 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.14 | +1.31% | 0.84 | 65.14 | 65.14 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.96 | +1.25% | 0.80 | 64.96 | 64.96 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.80 | +1.20% | 0.77 | 64.80 | 64.80 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.66 | +1.16% | 0.74 | 64.66 | 64.66 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.56 | +1.13% | 0.72 | 64.56 | 64.56 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.96 | −0.76% | −0.49 | 64.43 | 63.84 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.30 | +1.04% | 0.66 | 64.30 | 64.30 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.16 | +0.99% | 0.63 | 64.16 | 64.16 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.04 | +0.96% | 0.61 | 64.04 | 64.04 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.93 | +0.92% | 0.58 | 63.93 | 63.93 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.86 | +0.85% | 0.54 | 63.86 | 63.86 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.57 | −0.33% | −0.21 | 63.69 | 63.48 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.67 | +0.79% | 0.50 | 63.67 | 63.67 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.57 | +0.76% | 0.48 | 63.57 | 63.57 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.49 | +0.73% | 0.46 | 63.49 | 63.49 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.42 | +0.70% | 0.44 | 63.42 | 63.42 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.37 | +0.68% | 0.43 | 63.37 | 63.37 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.04 | −0.44% | −0.28 | 63.38 | 63.01 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.22 | +0.64% | 0.40 | 63.22 | 63.22 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.12 | +0.59% | 0.37 | 63.12 | 63.12 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.05 | +0.57% | 0.36 | 63.05 | 63.05 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.99 | +0.54% | 0.34 | 62.99 | 62.99 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.96 | +0.51% | 0.32 | 62.96 | 62.96 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.91 | +0.48% | 0.30 | 62.91 | 62.91 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.85 | +0.46% | 0.29 | 62.85 | 62.85 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.80 | +0.43% | 0.27 | 62.80 | 62.80 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.76 | +0.42% | 0.26 | 62.76 | 62.76 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.70 | +0.38% | 0.24 | 62.70 | 62.70 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.65 | +0.37% | 0.23 | 62.65 | 62.65 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.58 | +0.34% | 0.21 | 62.58 | 62.58 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.47 | +0.32% | 0.20 | 62.47 | 62.47 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.42 | +0.31% | 0.19 | 62.42 | 62.42 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.37 | +0.29% | 0.18 | 62.37 | 62.37 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.32 | +0.27% | 0.17 | 62.32 | 62.32 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.31 | +0.26% | 0.16 | 62.31 | 62.31 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.27 | +0.24% | 0.15 | 62.27 | 62.27 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.20 | +0.24% | 0.15 | 62.20 | 62.20 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.13 | +0.23% | 0.14 | 62.13 | 62.13 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.12 | +0.23% | 0.14 | 62.12 | 62.12 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.11 | +0.23% | 0.14 | 62.11 | 62.11 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.05 | +0.21% | 0.13 | 62.05 | 62.05 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.00 | −0.05% | −0.03 | 62.01 | 62.00 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.94 | +0.19% | 0.12 | 61.94 | 61.94 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.89 | +0.19% | 0.12 | 61.89 | 61.89 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.83 | +0.18% | 0.11 | 61.83 | 61.83 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.82 | +0.16% | 0.10 | 61.82 | 61.82 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.78 | +0.16% | 0.10 | 61.78 | 61.78 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.75 | +0.15% | 0.09 | 61.75 | 61.75 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.67 | +0.15% | 0.09 | 61.67 | 61.67 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.63 | +0.15% | 0.09 | 61.63 | 61.63 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.61 | +0.15% | 0.09 | 61.61 | 61.61 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.59 | +0.15% | 0.09 | 61.59 | 61.59 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.56 | +0.15% | 0.09 | 61.56 | 61.56 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.55 | +0.15% | 0.09 | 61.55 | 61.55 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.46 | +0.15% | 0.09 | 61.46 | 61.46 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.40 | +0.15% | 0.09 | 61.40 | 61.40 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.36 | +0.15% | 0.09 | 61.36 | 61.36 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.35 | +0.15% | 0.09 | 61.35 | 61.35 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.33 | +0.15% | 0.09 | 61.33 | 61.33 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.32 | +0.15% | 0.09 | 61.32 | 61.32 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.27 | +0.15% | 0.09 | 61.27 | 61.27 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.24 | +0.15% | 0.09 | 61.24 | 61.24 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.21 | +0.15% | 0.09 | 61.21 | 61.21 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.19 | +0.15% | 0.09 | 61.19 | 61.19 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.15 | +0.15% | 0.09 | 61.15 | 61.15 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.13 | +0.15% | 0.09 | 61.13 | 61.13 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.05 | +0.15% | 0.09 | 61.05 | 61.05 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.00 | +0.15% | 0.09 | 61.00 | 61.00 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.95 | +0.15% | 0.09 | 60.95 | 60.95 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.92 | +0.15% | 0.09 | 60.92 | 60.92 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.89 | +0.15% | 0.09 | 60.89 | 60.89 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.86 | +0.15% | 0.09 | 60.86 | 60.86 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.80 | +0.15% | 0.09 | 60.80 | 60.80 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.76 | +0.15% | 0.09 | 60.76 | 60.76 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.72 | +0.15% | 0.09 | 60.72 | 60.72 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.71 | +0.15% | 0.09 | 60.71 | 60.71 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.69 | +0.15% | 0.09 | 60.69 | 60.69 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.70 | +0.15% | 0.09 | 60.70 | 60.70 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.64 | +0.15% | 0.09 | 60.64 | 60.64 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.58 | +0.15% | 0.09 | 60.58 | 60.58 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.54 | +0.15% | 0.09 | 60.54 | 60.54 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.50 | +0.15% | 0.09 | 60.50 | 60.50 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.47 | +0.15% | 0.09 | 60.47 | 60.47 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.46 | +0.15% | 0.09 | 60.46 | 60.46 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.43 | +0.15% | 0.09 | 60.43 | 60.43 | Sell |