Crude Oil Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 62.69 | +5.22% | 3.11 | 62.93 | 55.12 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62.15 | +5.16% | 3.05 | 62.38 | 54.67 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61.60 | +5.01% | 2.94 | 61.83 | 54.33 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61.14 | +4.87% | 2.84 | 61.37 | 54.13 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.72 | +4.65% | 2.70 | 60.99 | 54.01 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.44 | +4.48% | 2.59 | 60.67 | 54.03 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.23 | +4.28% | 2.47 | 60.35 | 54.10 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60.08 | +4.09% | 2.36 | 60.36 | 54.16 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.09 | +2.44% | 1.41 | 60.20 | 54.72 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.68 | +3.50% | 2.02 | 59.94 | 54.71 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.81 | +3.73% | 2.15 | 60.12 | 54.56 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.37 | +2.93% | 1.69 | 59.50 | 54.69 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.90 | +3.78% | 2.18 | 59.90 | 56.00 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.00 | +3.88% | 2.24 | 60.21 | 55.02 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.99 | +2.13% | 1.23 | 59.46 | 56.80 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.99 | +3.82% | 2.21 | 59.99 | 58.38 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.91 | +3.63% | 2.10 | 59.91 | 56.13 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.96 | +1.90% | 1.10 | 59.22 | 58.51 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.67 | +3.00% | 1.74 | 59.77 | 58.65 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.19 | +3.74% | 2.17 | 60.39 | 55.94 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.06 | −2.21% | −1.31 | 58.06 | 58.06 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.10 | −2.17% | −1.29 | 58.10 | 58.10 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.73 | +2.72% | 1.58 | 59.73 | 58.92 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.22 | −2.12% | −1.26 | 58.22 | 58.22 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.33 | −2.05% | −1.22 | 58.33 | 58.33 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.93 | +2.57% | 1.50 | 60.58 | 57.12 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.61 | +3.61% | 2.11 | 60.61 | 60.61 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.57 | −1.91% | −1.14 | 59.76 | 58.57 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.64 | −1.89% | −1.13 | 58.64 | 58.64 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.73 | −1.85% | −1.11 | 58.73 | 58.73 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.85 | −1.77% | −1.06 | 58.85 | 58.85 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.76 | +3.04% | 1.79 | 61.09 | 57.92 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.03 | −1.63% | −0.98 | 59.03 | 59.03 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.11 | −1.63% | −0.98 | 59.11 | 59.11 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.17 | −1.63% | −0.98 | 59.17 | 59.17 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.25 | −1.59% | −0.96 | 59.25 | 59.25 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.35 | −1.58% | −0.95 | 59.35 | 59.35 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.44 | −1.51% | −0.91 | 59.44 | 59.44 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.50 | −1.46% | −0.88 | 59.50 | 59.50 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.58 | −1.42% | −0.86 | 59.58 | 59.58 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.64 | −1.41% | −0.85 | 59.64 | 59.64 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.73 | −1.37% | −0.83 | 59.73 | 59.73 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.84 | −1.34% | −0.81 | 59.84 | 59.84 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.25 | +2.22% | 1.33 | 61.25 | 59.49 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59.95 | −1.27% | −0.77 | 59.95 | 59.95 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59.98 | −1.25% | −0.76 | 59.98 | 59.98 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.09 | −1.22% | −0.74 | 60.09 | 60.09 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.18 | −1.18% | −0.72 | 60.18 | 60.18 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.26 | −1.16% | −0.71 | 60.26 | 60.26 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.34 | −1.13% | −0.69 | 60.34 | 60.34 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.36 | −1.11% | −0.68 | 60.36 | 60.36 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.41 | −1.10% | −0.67 | 60.41 | 60.41 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.48 | −1.08% | −0.66 | 60.48 | 60.48 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.58 | −1.05% | −0.64 | 60.58 | 60.58 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.66 | −1.03% | −0.63 | 60.66 | 60.66 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.80 | +1.78% | 1.08 | 62.32 | 60.69 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.72 | −0.98% | −0.60 | 60.72 | 60.72 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.77 | −0.93% | −0.57 | 60.77 | 60.77 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60.81 | −0.90% | −0.55 | 60.81 | 60.81 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60.88 | −0.85% | −0.52 | 60.88 | 60.88 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60.96 | −0.81% | −0.50 | 60.96 | 60.96 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.02 | −0.76% | −0.47 | 61.02 | 61.02 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.02 | −0.75% | −0.46 | 61.02 | 61.02 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.06 | −0.73% | −0.45 | 61.06 | 61.06 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.10 | −0.71% | −0.44 | 61.10 | 61.10 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.16 | −0.70% | −0.43 | 61.16 | 61.16 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.25 | −0.68% | −0.42 | 61.25 | 61.25 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.80 | +0.80% | 0.49 | 62.51 | 61.20 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.26 | −0.66% | −0.41 | 61.26 | 61.26 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.27 | −0.65% | −0.40 | 61.27 | 61.27 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.28 | −0.65% | −0.40 | 61.28 | 61.28 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.32 | −0.63% | −0.39 | 61.32 | 61.32 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.38 | −0.63% | −0.39 | 61.38 | 61.38 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.43 | −0.61% | −0.38 | 61.43 | 61.43 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.42 | −0.58% | −0.36 | 61.42 | 61.42 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.48 | −0.53% | −0.33 | 61.48 | 61.48 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.50 | −0.50% | −0.31 | 61.50 | 61.50 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.56 | −0.45% | −0.28 | 61.56 | 61.56 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.59 | −0.42% | −0.26 | 61.59 | 61.59 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.25 | +0.99% | 0.61 | 62.25 | 61.64 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.60 | −0.37% | −0.23 | 61.60 | 61.60 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.60 | −0.36% | −0.22 | 61.60 | 61.60 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.61 | −0.36% | −0.22 | 61.61 | 61.61 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.64 | −0.36% | −0.22 | 61.64 | 61.64 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.65 | −0.36% | −0.22 | 61.65 | 61.65 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.62 | −0.34% | −0.21 | 61.62 | 61.62 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.59 | −0.34% | −0.21 | 61.59 | 61.59 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.58 | −0.34% | −0.21 | 61.58 | 61.58 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.59 | −0.34% | −0.21 | 61.59 | 61.59 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.62 | −0.32% | −0.20 | 61.62 | 61.62 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.65 | −0.31% | −0.19 | 61.65 | 61.65 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.61 | −0.31% | −0.19 | 61.61 | 61.61 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.58 | −0.29% | −0.18 | 61.58 | 61.58 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.54 | −0.29% | −0.18 | 61.54 | 61.54 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.54 | −0.28% | −0.17 | 61.54 | 61.54 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.54 | −0.26% | −0.16 | 61.54 | 61.54 | Neutral |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.60 | −0.23% | −0.14 | 61.60 | 61.60 | Neutral |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.56 | −0.23% | −0.14 | 61.56 | 61.56 | Neutral |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.57 | −0.21% | −0.13 | 61.57 | 61.57 | Buy |