Crude Oil Futures (Aug 2029)CC

Crude Oil Futures (Aug 2029)

No trades
See on Supercharts

Crude Oil Futures (Aug 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLU2025Crude Oil Futures (Sep 2025)
D
2025-08-2064.14+0.28%+0.1864.1663.99
Sell
CLV2025Crude Oil Futures (Oct 2025)
D
2025-09-2263.29+0.32%+0.2063.3063.15
Sell
CLX2025Crude Oil Futures (Nov 2025)
D
2025-10-2162.70+0.30%+0.1962.7162.60
Sell
CLZ2025Crude Oil Futures (Dec 2025)
D
2025-11-2062.37+0.35%+0.2262.3762.24
Sell
CLF2026Crude Oil Futures (Jan 2026)
D
2025-12-1962.18+0.32%+0.2062.1862.15
Sell
CLG2026Crude Oil Futures (Feb 2026)
D
2026-01-2062.10+0.34%+0.2162.1062.01
Sell
CLH2026Crude Oil Futures (Mar 2026)
D
2026-02-2061.83+0.36%+0.2262.0661.11
Sell
CLJ2026Crude Oil Futures (Apr 2026)
D
2026-03-2061.79+0.39%+0.2461.9861.11
Sell
CLK2026Crude Oil Futures (May 2026)
D
2026-04-2161.74+0.41%+0.2561.8161.08
Sell
CLM2026Crude Oil Futures (Jun 2026)
D
2026-05-1961.86+0.29%+0.1861.8661.85
Sell
CLN2026Crude Oil Futures (Jul 2026)
D
2026-06-2261.61+0.46%+0.2861.7660.88
Sell
CLQ2026Crude Oil Futures (Aug 2026)
D
2026-07-2161.53+0.46%+0.2861.6060.89
Sell
CLU2026Crude Oil Futures (Sep 2026)
D
2026-08-2061.47+0.44%+0.2761.4761.19
Sell
CLV2026Crude Oil Futures (Oct 2026)
D
2026-09-2261.42+0.43%+0.2661.4261.19
Sell
CLX2026Crude Oil Futures (Nov 2026)
D
2026-10-2061.41+0.41%+0.2561.4161.17
Sell
CLZ2026Crude Oil Futures (Dec 2026)
D
2026-11-2061.56+0.28%+0.1761.5761.48
Sell
CLF2027Crude Oil Futures (Jan 2027)
D
2026-12-2161.33+0.34%+0.2161.3361.33
Sell
CLG2027Crude Oil Futures (Feb 2027)
D
2027-01-2061.28+0.33%+0.2061.2861.28
Sell
CLH2027Crude Oil Futures (Mar 2027)
D
2027-02-2261.26+0.31%+0.1961.2661.26
Sell
CLJ2027Crude Oil Futures (Apr 2027)
D
2027-03-2261.28+0.31%+0.1961.2861.28
Sell
CLK2027Crude Oil Futures (May 2027)
D
2027-04-2061.32+0.28%+0.1761.3261.32
Sell
CLM2027Crude Oil Futures (Jun 2027)
D
2027-05-2061.36+0.28%+0.1761.5360.91
Sell
CLN2027Crude Oil Futures (Jul 2027)
D
2027-06-2261.35+0.28%+0.1761.3561.35
Sell
CLQ2027Crude Oil Futures (Aug 2027)
D
2027-07-2061.35+0.26%+0.1661.3561.35
Sell
CLU2027Crude Oil Futures (Sep 2027)
D
2027-08-2061.38+0.23%+0.1461.3861.38
Sell
CLV2027Crude Oil Futures (Oct 2027)
D
2027-09-2161.42+0.21%+0.1361.4261.42
Sell
CLX2027Crude Oil Futures (Nov 2027)
D
2027-10-2061.47+0.21%+0.1361.4761.47
Sell
CLZ2027Crude Oil Futures (Dec 2027)
D
2027-11-1961.67+0.24%+0.1561.6761.67
Sell
CLF2028Crude Oil Futures (Jan 2028)
D
2027-12-2061.52+0.13%+0.0861.5261.52
Sell
CLG2028Crude Oil Futures (Feb 2028)
D
2028-01-2061.53+0.11%+0.0761.5361.53
Sell
CLH2028Crude Oil Futures (Mar 2028)
D
2028-02-2261.54+0.08%+0.0561.5461.54
Sell
CLJ2028Crude Oil Futures (Apr 2028)
D
2028-03-2161.56+0.05%+0.0361.5661.56
Sell
CLK2028Crude Oil Futures (May 2028)
D
2028-04-2061.62+0.06%+0.0461.6261.62
Sell
CLM2028Crude Oil Futures (Jun 2028)
D
2028-05-2261.66+0.05%+0.0361.6661.66
Sell
CLN2028Crude Oil Futures (Jul 2028)
D
2028-06-2061.66+0.03%+0.0261.6661.66
Sell
CLQ2028Crude Oil Futures (Aug 2028)
D
2028-07-2061.68+0.02%+0.0161.6861.68
Sell
CLU2028Crude Oil Futures (Sep 2028)
D
2028-08-2261.70−0.02%−0.0161.7061.70
Sell
CLV2028Crude Oil Futures (Oct 2028)
D
2028-09-2061.74−0.03%−0.0261.7461.74
Sell
CLX2028Crude Oil Futures (Nov 2028)
D
2028-10-2061.80−0.05%−0.0361.8061.80
Sell
CLZ2028Crude Oil Futures (Dec 2028)
D
2028-11-2061.83−0.03%−0.0262.0961.65
Sell
CLF2029Crude Oil Futures (Jan 2029)
D
2028-12-1961.80−0.03%−0.0261.8061.80
Sell
CLG2029Crude Oil Futures (Feb 2029)
D
2029-01-2261.84−0.05%−0.0361.8461.84
Sell
CLH2029Crude Oil Futures (Mar 2029)
D
2029-02-2061.86−0.06%−0.0461.8661.86
Sell
CLJ2029Crude Oil Futures (Apr 2029)
D
2029-03-2061.90−0.08%−0.0561.9061.90
Sell
CLK2029Crude Oil Futures (May 2029)
D
2029-04-2061.90−0.08%−0.0561.9061.90
Sell
CLM2029Crude Oil Futures (Jun 2029)
D
2029-05-2261.95−0.10%−0.0661.9561.95
Sell
CLN2029Crude Oil Futures (Jul 2029)
D
2029-06-2061.94−0.11%−0.0761.9461.94
Sell
CLQ2029Crude Oil Futures (Aug 2029)
D
2029-07-2061.95−0.13%−0.0861.9561.95
Sell
CLU2029Crude Oil Futures (Sep 2029)
D
2029-08-2161.93−0.13%−0.0861.9361.93
Sell
CLV2029Crude Oil Futures (Oct 2029)
D
2029-09-2062.00−0.14%−0.0962.0062.00
Sell
CLX2029Crude Oil Futures (Nov 2029)
D
2029-10-2262.02−0.14%−0.0962.0262.02
Sell
CLZ2029Crude Oil Futures (Dec 2029)
D
2029-11-1962.09−0.14%−0.0962.2262.09
Strong sell
CLF2030Crude Oil Futures (Jan 2030)
D
2029-12-1962.04−0.16%−0.1062.0462.04
Strong sell
CLG2030Crude Oil Futures (Feb 2030)
D
2030-01-2262.03−0.16%−0.1062.0362.03
Strong sell
CLH2030Crude Oil Futures (Mar 2030)
D
2030-02-2061.98−0.18%−0.1161.9861.98
Strong sell
CLJ2030Crude Oil Futures (Apr 2030)
D
2030-03-2062.05−0.19%−0.1262.0562.05
Strong sell
CLK2030Crude Oil Futures (May 2030)
D
2030-04-2262.08−0.19%−0.1262.0862.08
Strong sell
CLM2030Crude Oil Futures (Jun 2030)
D
2030-05-2162.09−0.21%−0.1362.0962.09
Strong sell
CLN2030Crude Oil Futures (Jul 2030)
D
2030-06-2062.04−0.23%−0.1462.0462.04
Strong sell
CLQ2030Crude Oil Futures (Aug 2030)
D
2030-07-2262.07−0.23%−0.1462.0762.07
Strong sell
CLU2030Crude Oil Futures (Sep 2030)
D
2030-08-2062.05−0.24%−0.1562.0562.05
Strong sell
CLV2030Crude Oil Futures (Oct 2030)
D
2030-09-2062.05−0.26%−0.1662.0562.05
Strong sell
CLX2030Crude Oil Futures (Nov 2030)
D
2030-10-2262.11−0.26%−0.1662.1162.11
Strong sell
CLZ2030Crude Oil Futures (Dec 2030)
D
2030-11-2062.14−0.27%−0.1762.1462.14
Strong sell
CLF2031Crude Oil Futures (Jan 2031)
D
2030-12-1962.04−0.29%−0.1862.0462.04
Strong sell
CLG2031Crude Oil Futures (Feb 2031)
D
2031-01-2162.03−0.31%−0.1962.0362.03
Strong sell
CLH2031Crude Oil Futures (Mar 2031)
D
2031-02-2062.02−0.32%−0.2062.0262.02
Strong sell
CLJ2031Crude Oil Futures (Apr 2031)
D
2031-03-2062.04−0.34%−0.2162.0462.04
Strong sell
CLK2031Crude Oil Futures (May 2031)
D
2031-04-2262.03−0.35%−0.2262.0362.03
Strong sell
CLM2031Crude Oil Futures (Jun 2031)
D
2031-05-2062.05−0.37%−0.2362.0562.05
Strong sell
CLN2031Crude Oil Futures (Jul 2031)
D
2031-06-2062.05−0.37%−0.2362.0562.05
Strong sell
CLQ2031Crude Oil Futures (Aug 2031)
D
2031-07-2262.02−0.37%−0.2362.0262.02
Strong sell
CLU2031Crude Oil Futures (Sep 2031)
D
2031-08-2062.02−0.39%−0.2462.0262.02
Strong sell
CLV2031Crude Oil Futures (Oct 2031)
D
2031-09-2262.00−0.39%−0.2462.0062.00
Strong sell
CLX2031Crude Oil Futures (Nov 2031)
D
2031-10-2162.02−0.39%−0.2462.0262.02
Strong sell
CLZ2031Crude Oil Futures (Dec 2031)
D
2031-11-2062.01−0.39%−0.2462.0162.01
Strong sell
CLF2032Crude Oil Futures (Jan 2032)
D
2031-12-1961.94−0.37%−0.2361.9461.94
Strong sell
CLG2032Crude Oil Futures (Feb 2032)
D
2032-01-2061.92−0.37%−0.2361.9261.92
Sell
CLH2032Crude Oil Futures (Mar 2032)
D
2032-02-2061.93−0.35%−0.2261.9361.93
Sell
CLJ2032Crude Oil Futures (Apr 2032)
D
2032-03-2261.92−0.35%−0.2261.9261.92
Sell
CLK2032Crude Oil Futures (May 2032)
D
2032-04-2061.93−0.34%−0.2161.9361.93
Sell
CLM2032Crude Oil Futures (Jun 2032)
D
2032-05-2061.91−0.34%−0.2161.9161.91
Sell
CLN2032Crude Oil Futures (Jul 2032)
D
2032-06-2261.89−0.32%−0.2061.8961.89
Sell
CLQ2032Crude Oil Futures (Aug 2032)
D
2032-07-2061.85−0.31%−0.1961.8561.85
Sell
CLU2032Crude Oil Futures (Sep 2032)
D
2032-08-2061.83−0.31%−0.1961.8361.83
Sell
CLV2032Crude Oil Futures (Oct 2032)
D
2032-09-2161.85−0.29%−0.1861.8561.85
Sell
CLX2032Crude Oil Futures (Nov 2032)
D
2032-10-2061.81−0.29%−0.1861.8161.81
Neutral
CLZ2032Crude Oil Futures (Dec 2032)
D
2032-11-1961.80−0.27%−0.1761.8061.80
Neutral
CLF2033Crude Oil Futures (Jan 2033)
D
2032-12-2061.75−0.27%−0.1761.7561.75
Neutral
CLG2033Crude Oil Futures (Feb 2033)
D
2033-01-2061.69−0.27%−0.1761.6961.69
Neutral
CLH2033Crude Oil Futures (Mar 2033)
D
2033-02-2261.67−0.27%−0.1761.6761.67
Buy
CLJ2033Crude Oil Futures (Apr 2033)
D
2033-03-2261.63−0.28%−0.1761.6361.63
Buy
CLK2033Crude Oil Futures (May 2033)
D
2033-04-2061.63−0.28%−0.1761.6361.63
Buy
CLM2033Crude Oil Futures (Jun 2033)
D
2033-05-2061.59−0.28%−0.1761.5961.59
Buy
CLN2033Crude Oil Futures (Jul 2033)
D
2033-06-2161.53−0.28%−0.1761.5361.53
Buy
CLQ2033Crude Oil Futures (Aug 2033)
D
2033-07-2061.51−0.28%−0.1761.5161.51
Buy
CLU2033Crude Oil Futures (Sep 2033)
D
2033-08-2261.45−0.28%−0.1761.4561.45
Buy
CLV2033Crude Oil Futures (Oct 2033)
D
2033-09-2061.42−0.28%−0.1761.4261.42
Buy
CLX2033Crude Oil Futures (Nov 2033)
D
2033-10-2061.38−0.28%−0.1761.3861.38
Buy
CLZ2033Crude Oil Futures (Dec 2033)
D
2033-11-2161.38−0.28%−0.1761.3861.38
Buy