Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 74.44 | +0.99% | 0.73 | 74.54 | 73.46 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73.89 | +0.98% | 0.72 | 73.96 | 72.94 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 73.33 | +0.82% | 0.60 | 73.46 | 72.50 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 72.88 | +0.76% | 0.55 | 72.96 | 72.12 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.44 | +0.61% | 0.44 | 72.56 | 71.74 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.03 | +0.39% | 0.28 | 72.20 | 71.57 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.93 | +0.60% | 0.43 | 71.93 | 71.24 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.55 | +0.44% | 0.31 | 71.67 | 70.91 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.17 | +0.25% | 0.18 | 71.36 | 70.86 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.90 | +0.23% | 0.16 | 71.02 | 70.46 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.64 | +0.16% | 0.11 | 70.87 | 70.18 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.49 | +0.26% | 0.18 | 70.55 | 70.03 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.16 | +3.66% | 2.48 | 70.26 | 68.95 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.21 | +0.29% | 0.20 | 70.32 | 69.68 | Strong buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.81 | +3.53% | 2.38 | 69.97 | 68.65 | Strong buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.63 | +3.46% | 2.33 | 69.74 | 69.63 | Strong buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.47 | +3.38% | 2.27 | 69.57 | 67.83 | Strong buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.32 | +3.29% | 2.21 | 69.32 | 69.32 | Strong buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.21 | +3.24% | 2.17 | 69.21 | 69.21 | Strong buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.31 | +0.32% | 0.22 | 69.33 | 68.80 | Strong buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.94 | +3.10% | 2.07 | 68.94 | 68.94 | Strong buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.82 | +3.05% | 2.04 | 68.82 | 68.82 | Strong buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.72 | +3.00% | 2.00 | 68.72 | 68.72 | Strong buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.63 | +2.94% | 1.96 | 68.63 | 68.63 | Strong buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.55 | +2.87% | 1.91 | 68.55 | 68.55 | Strong buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.59 | +0.18% | 0.12 | 68.69 | 68.19 | Strong buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.35 | +2.78% | 1.85 | 68.35 | 68.35 | Strong buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.25 | +2.71% | 1.80 | 68.25 | 68.25 | Strong buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.18 | +2.67% | 1.77 | 68.18 | 68.18 | Strong buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.11 | +2.62% | 1.74 | 68.11 | 68.11 | Strong buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.06 | +2.56% | 1.70 | 68.06 | 68.06 | Strong buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.98 | +2.50% | 1.66 | 68.13 | 67.38 | Strong buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.87 | +2.45% | 1.62 | 67.87 | 67.00 | Strong buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.85 | +2.46% | 1.63 | 67.85 | 67.85 | Strong buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.80 | +2.42% | 1.60 | 67.80 | 67.80 | Strong buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.75 | +2.37% | 1.57 | 67.75 | 67.75 | Strong buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.71 | +2.30% | 1.52 | 67.71 | 67.71 | Strong buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.67 | +0.03% | 0.02 | 67.70 | 67.38 | Strong buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.55 | +2.18% | 1.44 | 67.55 | 67.55 | Strong buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.51 | +2.15% | 1.42 | 67.51 | 67.51 | Strong buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.45 | +2.10% | 1.39 | 67.45 | 67.45 | Strong buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.41 | +2.06% | 1.36 | 67.41 | 67.41 | Strong buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.40 | +2.01% | 1.33 | 67.40 | 67.40 | Strong buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.37 | +1.97% | 1.30 | 67.37 | 67.37 | Strong buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.33 | +1.92% | 1.27 | 67.33 | 67.33 | Strong buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 67.30 | +1.89% | 1.25 | 67.30 | 67.30 | Strong buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 67.25 | +1.85% | 1.22 | 67.25 | 67.25 | Strong buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 67.19 | +1.80% | 1.19 | 67.19 | 67.19 | Strong buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 67.18 | +1.77% | 1.17 | 67.18 | 67.18 | Strong buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 67.17 | +1.73% | 1.14 | 67.17 | 66.85 | Strong buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 67.10 | +1.70% | 1.12 | 67.10 | 67.10 | Strong buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67.08 | +1.67% | 1.10 | 67.08 | 67.08 | Strong buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67.07 | +1.65% | 1.09 | 67.07 | 67.07 | Strong buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67.03 | +1.62% | 1.07 | 67.03 | 67.03 | Strong buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67.01 | +1.59% | 1.05 | 67.01 | 67.01 | Strong buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.00 | +1.56% | 1.03 | 67.00 | 67.00 | Strong buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.97 | +1.55% | 1.02 | 66.97 | 66.97 | Strong buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.96 | +1.53% | 1.01 | 66.96 | 66.96 | Strong buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.96 | +1.52% | 1.00 | 66.96 | 66.96 | Strong buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.90 | +1.49% | 0.98 | 66.90 | 66.90 | Strong buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.92 | +1.47% | 0.97 | 66.92 | 66.92 | Strong buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.91 | +1.44% | 0.95 | 66.91 | 66.91 | Strong buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.87 | +1.44% | 0.95 | 66.87 | 66.87 | Strong buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.85 | +1.41% | 0.93 | 66.85 | 66.85 | Strong buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.85 | +1.40% | 0.92 | 66.85 | 66.85 | Strong buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.83 | +1.38% | 0.91 | 66.83 | 66.83 | Strong buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66.81 | +1.35% | 0.89 | 66.81 | 66.81 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66.79 | +1.34% | 0.88 | 66.79 | 66.79 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66.70 | +1.32% | 0.87 | 66.70 | 66.70 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 66.71 | +1.31% | 0.86 | 66.71 | 66.71 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 66.70 | +1.29% | 0.85 | 66.70 | 66.70 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 66.68 | +1.26% | 0.83 | 66.68 | 66.68 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 66.70 | +1.24% | 0.82 | 66.70 | 66.70 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 66.74 | +1.26% | 0.83 | 66.74 | 66.74 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 66.64 | +1.23% | 0.81 | 66.64 | 66.64 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 66.59 | +1.23% | 0.81 | 66.59 | 66.59 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 66.57 | +1.23% | 0.81 | 66.57 | 66.57 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 66.57 | +1.23% | 0.81 | 66.57 | 66.57 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 66.54 | +1.23% | 0.81 | 66.54 | 66.54 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 66.58 | +1.23% | 0.81 | 66.58 | 66.58 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 66.56 | +1.23% | 0.81 | 66.56 | 66.56 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 66.56 | +1.23% | 0.81 | 66.56 | 66.56 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 66.56 | +1.23% | 0.81 | 66.56 | 66.56 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 66.55 | +1.23% | 0.81 | 66.55 | 66.55 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 66.55 | +1.23% | 0.81 | 66.55 | 66.55 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 66.58 | +1.23% | 0.81 | 66.58 | 66.58 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 66.61 | +1.23% | 0.81 | 66.61 | 66.61 | Strong buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 66.57 | +1.23% | 0.81 | 66.57 | 66.57 | Strong buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 66.58 | +1.23% | 0.81 | 66.58 | 66.58 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 66.57 | +1.23% | 0.81 | 66.57 | 66.57 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 66.53 | +1.23% | 0.81 | 66.53 | 66.53 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 66.52 | +1.23% | 0.81 | 66.52 | 66.52 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 66.57 | +1.23% | 0.81 | 66.57 | 66.57 | Strong buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 66.61 | +1.23% | 0.81 | 66.61 | 66.61 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 66.63 | +1.23% | 0.81 | 66.63 | 66.63 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 66.58 | +1.23% | 0.81 | 66.58 | 66.58 | Strong buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 66.56 | +1.23% | 0.81 | 66.56 | 66.56 | Strong buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 66.52 | +1.23% | 0.81 | 66.52 | 66.52 | Strong buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 66.50 | +1.23% | 0.81 | 66.50 | 66.50 | Strong buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 66.48 | +1.23% | 0.81 | 66.48 | 66.48 | Strong buy |