Crude Oil Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68.00 | −0.63% | −0.43 | 68.35 | 67.96 | Sell |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67.84 | −0.62% | −0.42 | 68.20 | 67.80 | Sell |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.62 | −0.57% | −0.39 | 67.94 | 67.57 | Sell |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67.39 | −0.63% | −0.43 | 67.72 | 67.39 | Sell |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.30 | −0.55% | −0.37 | 67.58 | 67.26 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.14 | −0.58% | −0.39 | 67.42 | 67.14 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.02 | −0.53% | −0.36 | 67.30 | 66.98 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.97 | −0.37% | −0.25 | 67.05 | 66.88 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.66 | −0.57% | −0.38 | 66.92 | 66.66 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.52 | −0.49% | −0.33 | 66.77 | 66.52 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.66 | +0.08% | 0.05 | 67.13 | 65.76 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.51 | +0.08% | 0.05 | 66.63 | 66.47 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.00 | −0.54% | −0.36 | 66.29 | 65.96 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.18 | +0.03% | 0.02 | 66.29 | 65.80 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.00 | +0.02% | 0.01 | 66.00 | 66.00 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.72 | 0.00% | 0.00 | 65.78 | 65.72 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.60 | −0.03% | −0.02 | 65.60 | 65.60 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.29 | −0.31% | −0.20 | 65.42 | 65.29 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.34 | −0.05% | −0.03 | 65.34 | 65.34 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.21 | −0.06% | −0.04 | 65.21 | 65.21 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.11 | −0.06% | −0.04 | 65.11 | 65.11 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.03 | −0.06% | −0.04 | 65.03 | 65.03 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.96 | −0.06% | −0.04 | 64.96 | 63.90 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.60 | −0.42% | −0.27 | 64.87 | 64.60 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.74 | −0.06% | −0.04 | 64.74 | 64.74 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.64 | −0.06% | −0.04 | 64.64 | 64.64 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.55 | −0.06% | −0.04 | 64.55 | 64.55 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.47 | −0.08% | −0.05 | 64.47 | 64.47 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.37 | −0.09% | −0.06 | 64.49 | 64.37 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.27 | −0.09% | −0.06 | 64.27 | 64.27 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.19 | −0.11% | −0.07 | 64.19 | 64.19 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.14 | −0.09% | −0.06 | 64.14 | 64.14 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.09 | −0.09% | −0.06 | 64.09 | 64.09 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.07 | −0.11% | −0.07 | 64.07 | 64.07 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.00 | −0.12% | −0.08 | 64.00 | 64.00 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.03 | −0.06% | −0.04 | 64.03 | 64.03 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.95 | −0.09% | −0.06 | 63.95 | 63.95 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.91 | −0.09% | −0.06 | 63.91 | 63.91 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.86 | −0.09% | −0.06 | 63.86 | 63.86 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.81 | −0.11% | −0.07 | 63.81 | 63.81 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.82 | −0.11% | −0.07 | 63.82 | 63.82 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.79 | −0.11% | −0.07 | 63.79 | 63.79 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.77 | −0.11% | −0.07 | 63.77 | 63.77 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.69 | −0.11% | −0.07 | 63.69 | 63.69 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.67 | −0.11% | −0.07 | 63.67 | 63.67 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.65 | −0.11% | −0.07 | 63.88 | 63.45 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.57 | −0.11% | −0.07 | 63.57 | 63.57 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.56 | −0.13% | −0.08 | 63.56 | 63.56 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.52 | −0.14% | −0.09 | 63.52 | 63.52 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.48 | −0.14% | −0.09 | 63.48 | 63.48 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.46 | −0.16% | −0.10 | 63.46 | 63.46 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.47 | −0.16% | −0.10 | 63.47 | 63.47 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.41 | −0.16% | −0.10 | 63.41 | 63.41 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.43 | −0.16% | −0.10 | 63.43 | 63.43 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.41 | −0.16% | −0.10 | 63.41 | 63.41 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.37 | −0.16% | −0.10 | 63.37 | 63.37 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.33 | −0.16% | −0.10 | 63.33 | 63.33 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.30 | −0.17% | −0.11 | 63.30 | 63.30 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.26 | −0.19% | −0.12 | 63.26 | 63.26 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.25 | −0.19% | −0.12 | 63.25 | 63.25 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.22 | −0.21% | −0.13 | 63.22 | 63.22 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.14 | −0.22% | −0.14 | 63.14 | 63.14 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.10 | −0.22% | −0.14 | 63.10 | 63.10 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.07 | −0.24% | −0.15 | 63.07 | 63.07 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.04 | −0.25% | −0.16 | 63.04 | 63.04 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.07 | −0.25% | −0.16 | 63.07 | 63.07 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.12 | −0.27% | −0.17 | 63.12 | 63.12 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.97 | −0.27% | −0.17 | 62.97 | 62.97 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.92 | −0.29% | −0.18 | 62.92 | 62.92 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.88 | −0.29% | −0.18 | 62.88 | 62.88 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.86 | −0.29% | −0.18 | 62.86 | 62.86 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.87 | −0.29% | −0.18 | 62.87 | 62.87 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.96 | −0.30% | −0.19 | 62.96 | 62.96 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.85 | −0.30% | −0.19 | 62.85 | 62.85 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.85 | −0.30% | −0.19 | 62.85 | 62.85 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.83 | −0.30% | −0.19 | 62.83 | 62.83 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.82 | −0.32% | −0.20 | 62.82 | 62.82 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.83 | −0.32% | −0.20 | 62.83 | 62.83 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.87 | −0.35% | −0.22 | 62.87 | 62.87 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.81 | −0.35% | −0.22 | 62.81 | 62.81 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.77 | −0.35% | −0.22 | 62.77 | 62.77 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.76 | −0.35% | −0.22 | 62.76 | 62.76 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.74 | −0.35% | −0.22 | 62.74 | 62.74 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.69 | −0.35% | −0.22 | 62.69 | 62.69 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.63 | −0.35% | −0.22 | 62.63 | 62.63 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.71 | −0.35% | −0.22 | 62.71 | 62.71 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.74 | −0.35% | −0.22 | 62.74 | 62.74 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.75 | −0.35% | −0.22 | 62.75 | 62.75 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.68 | −0.35% | −0.22 | 62.68 | 62.68 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.66 | −0.35% | −0.22 | 62.66 | 62.66 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.62 | −0.35% | −0.22 | 62.62 | 62.62 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.53 | −0.35% | −0.22 | 62.53 | 62.53 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.51 | −0.35% | −0.22 | 62.51 | 62.51 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.52 | −0.35% | −0.22 | 62.52 | 62.52 | Strong sell |