Crude Oil Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.18 | +0.95% | 0.63 | 67.48 | 66.59 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.91 | +0.97% | 0.64 | 67.19 | 66.33 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66.52 | +0.96% | 0.63 | 66.78 | 65.93 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.08 | +0.92% | 0.60 | 66.32 | 65.50 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.62 | +0.86% | 0.56 | 65.87 | 65.07 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.18 | +0.84% | 0.54 | 65.42 | 64.62 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.78 | +0.82% | 0.53 | 65.02 | 64.27 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64.45 | +0.81% | 0.52 | 64.68 | 64.00 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64.17 | +0.80% | 0.51 | 64.39 | 63.62 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.93 | +0.80% | 0.51 | 64.03 | 63.44 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.73 | +0.79% | 0.50 | 63.81 | 63.32 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.58 | +0.78% | 0.49 | 63.59 | 63.25 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.46 | +0.78% | 0.49 | 63.46 | 63.46 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63.36 | +0.76% | 0.48 | 63.36 | 63.34 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.28 | +0.76% | 0.48 | 63.44 | 62.79 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63.17 | +0.77% | 0.48 | 63.17 | 63.17 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.06 | +0.75% | 0.47 | 63.06 | 63.06 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.97 | +0.75% | 0.47 | 62.97 | 62.97 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.90 | +0.75% | 0.47 | 62.90 | 62.90 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.86 | +0.77% | 0.48 | 62.86 | 62.86 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.81 | +0.77% | 0.48 | 62.91 | 62.33 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.72 | +0.77% | 0.48 | 62.72 | 62.72 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.65 | +0.77% | 0.48 | 62.65 | 62.65 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.59 | +0.77% | 0.48 | 62.59 | 62.59 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.56 | +0.79% | 0.49 | 62.56 | 62.56 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.55 | +0.77% | 0.48 | 62.55 | 62.55 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.53 | +0.77% | 0.48 | 62.53 | 62.30 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.48 | +0.77% | 0.48 | 62.48 | 62.48 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.45 | +0.77% | 0.48 | 62.45 | 62.45 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.43 | +0.79% | 0.49 | 62.43 | 62.43 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.42 | +0.81% | 0.50 | 62.42 | 62.42 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.42 | +0.79% | 0.49 | 62.42 | 62.42 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.41 | +0.76% | 0.47 | 62.42 | 62.01 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.36 | +0.74% | 0.46 | 62.36 | 62.36 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.32 | +0.76% | 0.47 | 62.32 | 62.32 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.32 | +0.78% | 0.48 | 62.32 | 62.32 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.30 | +0.73% | 0.45 | 62.30 | 62.30 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.30 | +0.76% | 0.47 | 62.30 | 62.30 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.30 | +0.76% | 0.47 | 62.30 | 62.30 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.29 | +0.71% | 0.44 | 62.29 | 62.29 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.28 | +0.74% | 0.46 | 62.28 | 62.28 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.27 | +0.74% | 0.46 | 62.27 | 61.97 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.21 | +0.74% | 0.46 | 62.21 | 62.21 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.18 | +0.71% | 0.44 | 62.18 | 62.18 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.19 | +0.75% | 0.46 | 62.19 | 62.19 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.20 | +0.76% | 0.47 | 62.20 | 62.20 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.21 | +0.73% | 0.45 | 62.21 | 62.21 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.21 | +0.71% | 0.44 | 62.21 | 62.21 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.17 | +0.71% | 0.44 | 62.17 | 62.17 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.15 | +0.73% | 0.45 | 62.15 | 62.15 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.16 | +0.68% | 0.42 | 62.16 | 62.16 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.18 | +0.68% | 0.42 | 62.18 | 62.18 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.19 | +0.73% | 0.45 | 62.19 | 62.19 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.20 | +0.73% | 0.45 | 62.20 | 62.07 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.15 | +0.73% | 0.45 | 62.15 | 62.15 | Neutral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.12 | +0.73% | 0.45 | 62.12 | 62.12 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.10 | +0.73% | 0.45 | 62.10 | 62.10 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.11 | +0.71% | 0.44 | 62.11 | 62.11 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.10 | +0.73% | 0.45 | 62.10 | 62.10 | Neutral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.10 | +0.68% | 0.42 | 62.10 | 62.10 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.06 | +0.73% | 0.45 | 62.06 | 62.06 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.06 | +0.73% | 0.45 | 62.06 | 62.06 | Neutral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.06 | +0.73% | 0.45 | 62.06 | 62.06 | Neutral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.05 | +0.73% | 0.45 | 62.05 | 62.05 | Neutral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.08 | +0.73% | 0.45 | 62.08 | 62.08 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.11 | +0.73% | 0.45 | 62.11 | 61.97 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.02 | +0.73% | 0.45 | 62.02 | 62.02 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.97 | +0.75% | 0.46 | 61.97 | 61.97 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.97 | +0.75% | 0.46 | 61.97 | 61.97 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.97 | +0.75% | 0.46 | 61.97 | 61.97 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.98 | +0.76% | 0.47 | 61.98 | 61.98 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.01 | +0.76% | 0.47 | 62.01 | 62.01 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.99 | +0.76% | 0.47 | 61.99 | 61.99 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.98 | +0.78% | 0.48 | 61.98 | 61.98 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.98 | +0.78% | 0.48 | 61.98 | 61.98 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.98 | +0.78% | 0.48 | 61.98 | 61.98 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.97 | +0.80% | 0.49 | 61.97 | 61.97 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.98 | +0.80% | 0.49 | 61.98 | 61.98 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.92 | +0.80% | 0.49 | 61.92 | 61.92 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.89 | +0.80% | 0.49 | 61.89 | 61.89 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.87 | +0.80% | 0.49 | 61.87 | 61.87 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.86 | +0.80% | 0.49 | 61.86 | 61.86 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.87 | +0.80% | 0.49 | 61.87 | 61.87 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.85 | +0.80% | 0.49 | 61.85 | 61.85 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.81 | +0.80% | 0.49 | 61.81 | 61.81 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.77 | +0.80% | 0.49 | 61.77 | 61.77 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.75 | +0.80% | 0.49 | 61.75 | 61.75 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.76 | +0.80% | 0.49 | 61.76 | 61.76 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.76 | +0.80% | 0.49 | 61.76 | 61.76 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.77 | +0.80% | 0.49 | 61.77 | 61.77 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.71 | +0.80% | 0.49 | 61.71 | 61.71 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.65 | +0.80% | 0.49 | 61.65 | 61.65 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.61 | +0.80% | 0.49 | 61.61 | 61.61 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.58 | +0.80% | 0.49 | 61.58 | 61.58 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.55 | +0.80% | 0.49 | 61.55 | 61.55 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.56 | +0.80% | 0.49 | 61.56 | 61.56 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.52 | +0.80% | 0.49 | 61.52 | 61.52 | Buy |