Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 71.78 | +2.27% | 1.59 | 71.92 | 69.96 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 71.35 | +2.16% | 1.51 | 71.52 | 69.63 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.98 | +2.10% | 1.46 | 71.16 | 69.33 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.69 | +2.06% | 1.43 | 70.85 | 69.07 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.46 | +2.03% | 1.40 | 70.62 | 68.89 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.27 | +2.00% | 1.38 | 70.38 | 68.78 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.07 | +1.96% | 1.35 | 70.22 | 68.54 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.86 | +1.94% | 1.33 | 69.95 | 68.43 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.63 | +1.89% | 1.29 | 69.71 | 68.17 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.41 | +1.86% | 1.27 | 69.48 | 68.01 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.19 | +1.81% | 1.23 | 69.19 | 68.11 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.01 | +1.77% | 1.20 | 69.01 | 67.97 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.83 | +1.73% | 1.17 | 68.94 | 67.49 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.61 | +1.67% | 1.13 | 68.61 | 68.06 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.41 | +1.63% | 1.10 | 68.41 | 67.45 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.22 | +1.59% | 1.07 | 68.22 | 68.22 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.05 | +1.55% | 1.04 | 68.05 | 68.05 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.92 | +1.54% | 1.03 | 67.92 | 67.92 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.78 | +1.48% | 0.99 | 67.85 | 66.83 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.61 | +1.44% | 0.96 | 67.61 | 66.76 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.45 | +1.40% | 0.93 | 67.45 | 67.45 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.34 | +1.39% | 0.92 | 67.34 | 67.34 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.24 | +1.36% | 0.90 | 67.24 | 67.24 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.14 | +1.33% | 0.88 | 67.14 | 67.14 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.03 | +1.30% | 0.86 | 67.15 | 66.10 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.88 | +1.27% | 0.84 | 66.88 | 66.88 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.78 | +1.26% | 0.83 | 66.78 | 66.78 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.68 | +1.23% | 0.81 | 66.68 | 66.68 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.59 | +1.22% | 0.80 | 66.59 | 66.59 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.52 | +1.17% | 0.77 | 66.52 | 66.52 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.43 | +1.16% | 0.76 | 66.43 | 66.43 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.31 | +1.14% | 0.75 | 66.31 | 66.31 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.23 | +1.13% | 0.74 | 66.23 | 66.23 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.17 | +1.12% | 0.73 | 66.17 | 66.17 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.11 | +1.10% | 0.72 | 66.11 | 66.11 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.07 | +1.09% | 0.71 | 66.07 | 66.07 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.02 | +1.07% | 0.70 | 66.04 | 65.36 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.93 | +1.06% | 0.69 | 65.93 | 65.93 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.92 | +1.07% | 0.70 | 65.92 | 65.92 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.85 | +1.06% | 0.69 | 65.85 | 65.85 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.77 | +1.03% | 0.67 | 65.77 | 65.77 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.71 | +1.01% | 0.66 | 65.71 | 65.71 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.69 | +0.98% | 0.64 | 65.69 | 65.69 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.64 | +1.00% | 0.65 | 65.64 | 65.64 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.61 | +1.00% | 0.65 | 65.61 | 65.61 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.55 | +1.00% | 0.65 | 65.55 | 65.55 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.50 | +0.99% | 0.64 | 65.50 | 65.50 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.47 | +0.99% | 0.64 | 65.47 | 65.47 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.43 | +0.97% | 0.63 | 65.43 | 65.43 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.35 | +0.97% | 0.63 | 65.35 | 65.35 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.33 | +0.99% | 0.64 | 65.33 | 65.33 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.30 | +0.99% | 0.64 | 65.30 | 65.30 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.25 | +0.99% | 0.64 | 65.25 | 65.25 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.23 | +0.99% | 0.64 | 65.23 | 65.23 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.20 | +0.99% | 0.64 | 65.20 | 65.20 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.16 | +0.99% | 0.64 | 65.16 | 65.16 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.16 | +0.99% | 0.64 | 65.16 | 65.16 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.13 | +0.99% | 0.64 | 65.13 | 65.13 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.10 | +0.99% | 0.64 | 65.10 | 65.10 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.07 | +0.99% | 0.64 | 65.07 | 65.07 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.07 | +0.99% | 0.64 | 65.20 | 64.80 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.02 | +0.99% | 0.64 | 65.02 | 65.02 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.97 | +0.99% | 0.64 | 64.97 | 64.97 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.96 | +1.00% | 0.64 | 64.96 | 64.96 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.91 | +1.00% | 0.64 | 64.91 | 64.91 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.88 | +1.00% | 0.64 | 64.88 | 64.88 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.84 | +1.00% | 0.64 | 64.84 | 64.84 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.76 | +1.00% | 0.64 | 64.76 | 64.76 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.71 | +1.00% | 0.64 | 64.71 | 64.71 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.68 | +1.00% | 0.64 | 64.68 | 64.68 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.66 | +1.00% | 0.64 | 64.66 | 64.66 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.66 | +1.00% | 0.64 | 64.66 | 64.66 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.69 | +1.00% | 0.64 | 65.20 | 64.69 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.59 | +1.00% | 0.64 | 64.59 | 64.59 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.53 | +1.00% | 0.64 | 64.53 | 64.53 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.48 | +1.00% | 0.64 | 64.48 | 64.48 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.48 | +1.00% | 0.64 | 64.48 | 64.48 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.48 | +1.00% | 0.64 | 64.48 | 64.48 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.50 | +1.00% | 0.64 | 64.50 | 64.50 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.46 | +1.00% | 0.64 | 64.46 | 64.46 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.46 | +1.00% | 0.64 | 64.46 | 64.46 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.44 | +1.00% | 0.64 | 64.44 | 64.44 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.44 | +1.00% | 0.64 | 64.44 | 64.44 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.44 | +1.00% | 0.64 | 64.44 | 64.44 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.40 | +1.00% | 0.64 | 64.40 | 64.40 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.46 | +1.00% | 0.64 | 64.46 | 64.46 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.42 | +1.00% | 0.64 | 64.42 | 64.42 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.42 | +1.00% | 0.64 | 64.42 | 64.42 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.40 | +1.00% | 0.64 | 64.40 | 64.40 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.36 | +1.00% | 0.64 | 64.36 | 64.36 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.30 | +1.01% | 0.64 | 64.30 | 64.30 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.39 | +1.00% | 0.64 | 64.39 | 64.39 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.42 | +1.00% | 0.64 | 64.42 | 64.42 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.44 | +1.00% | 0.64 | 64.44 | 64.44 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.38 | +1.00% | 0.64 | 64.38 | 64.38 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.36 | +1.00% | 0.64 | 64.36 | 64.36 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 64.27 | +1.01% | 0.64 | 64.27 | 64.27 | Neutral |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 64.24 | +1.01% | 0.64 | 64.24 | 64.24 | Buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 64.22 | +1.01% | 0.64 | 64.22 | 64.22 | Buy |
CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 64.23 | +1.01% | 0.64 | 64.23 | 64.23 | Buy |