Crude Oil Futures (Nov 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.69 | −7.00% | −5.02 | 70.41 | 65.98 | Strong sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66.22 | −7.03% | −5.01 | 69.93 | 65.60 | Strong sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65.68 | −6.98% | −4.93 | 69.42 | 65.11 | Strong sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.13 | −6.90% | −4.83 | 68.54 | 64.61 | Strong sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64.62 | −6.77% | −4.69 | 68.30 | 64.12 | Strong sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.16 | −6.64% | −4.56 | 67.69 | 63.69 | Strong sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.79 | −6.47% | −4.41 | 67.28 | 63.35 | Strong sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.48 | −6.30% | −4.27 | 66.84 | 63.05 | Strong sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.23 | −6.13% | −4.13 | 65.89 | 62.85 | Strong sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.25 | −5.63% | −3.77 | 65.52 | 63.00 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.01 | −5.59% | −3.73 | 65.60 | 62.53 | Strong sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.94 | −5.37% | −3.57 | 65.07 | 62.51 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.88 | −5.19% | −3.44 | 62.88 | 62.88 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.56 | −5.43% | −3.59 | 65.18 | 62.17 | Strong sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.95 | +0.26% | 0.17 | 65.95 | 65.95 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.76 | +0.24% | 0.16 | 65.76 | 65.76 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.50 | −4.71% | −3.09 | 62.50 | 62.22 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.44 | +0.21% | 0.14 | 65.44 | 65.44 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.31 | +0.18% | 0.12 | 65.31 | 65.31 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.10 | −4.75% | −3.10 | 64.40 | 61.74 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.05 | +0.17% | 0.11 | 65.05 | 65.05 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.67 | +0.09% | 0.06 | 64.67 | 64.67 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.60 | +0.08% | 0.05 | 64.60 | 64.60 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.94 | −4.04% | −2.61 | 63.50 | 61.67 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.45 | +0.08% | 0.05 | 64.45 | 64.45 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.37 | +0.08% | 0.05 | 64.37 | 64.37 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.30 | +0.06% | 0.04 | 64.30 | 64.30 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.24 | +0.05% | 0.03 | 64.24 | 64.24 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.18 | +0.02% | 0.01 | 64.18 | 64.18 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.85 | −3.57% | −2.29 | 63.45 | 61.53 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.06 | +0.02% | 0.01 | 64.06 | 64.06 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.93 | 0.00% | 0.00 | 63.93 | 63.93 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.86 | −0.03% | −0.02 | 63.86 | 63.86 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.57 | −1.96% | −1.25 | 62.57 | 62.57 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.77 | −0.08% | −0.05 | 63.77 | 63.77 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.74 | −0.08% | −0.05 | 63.74 | 63.74 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.73 | −0.09% | −0.06 | 63.73 | 63.73 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.67 | −0.11% | −0.07 | 63.67 | 63.67 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.65 | −0.11% | −0.07 | 63.65 | 63.65 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.81 | −2.81% | −1.79 | 63.10 | 61.60 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.51 | −0.14% | −0.09 | 63.51 | 63.51 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.46 | −0.14% | −0.09 | 63.46 | 63.46 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.46 | −0.16% | −0.10 | 63.46 | 63.46 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.44 | −0.16% | −0.10 | 63.44 | 63.44 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.43 | −0.17% | −0.11 | 63.43 | 63.43 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.40 | −0.17% | −0.11 | 63.40 | 63.40 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.34 | −0.19% | −0.12 | 63.34 | 63.34 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.30 | −0.20% | −0.13 | 63.30 | 63.30 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.29 | −0.24% | −0.15 | 63.29 | 63.29 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.09 | −1.85% | −1.17 | 62.09 | 61.46 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.19 | −0.27% | −0.17 | 63.19 | 63.19 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.14 | −0.28% | −0.18 | 63.14 | 63.14 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.11 | −0.30% | −0.19 | 63.11 | 63.11 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.09 | −0.30% | −0.19 | 63.09 | 63.09 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.09 | −0.32% | −0.20 | 63.09 | 63.09 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.06 | −0.33% | −0.21 | 63.06 | 63.06 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.00 | −0.33% | −0.21 | 63.00 | 63.00 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.96 | −0.33% | −0.21 | 62.96 | 62.96 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.95 | −0.35% | −0.22 | 62.95 | 62.95 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.94 | −0.35% | −0.22 | 62.94 | 62.94 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.96 | −0.35% | −0.22 | 62.96 | 62.96 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.95 | −0.35% | −0.22 | 62.95 | 62.95 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.86 | −0.35% | −0.22 | 62.86 | 62.86 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.82 | −0.35% | −0.22 | 62.82 | 62.82 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.79 | −0.35% | −0.22 | 62.79 | 62.79 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.77 | −0.35% | −0.22 | 62.77 | 62.77 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.79 | −0.35% | −0.22 | 62.79 | 62.79 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.79 | −0.35% | −0.22 | 62.79 | 62.79 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.74 | −0.35% | −0.22 | 62.74 | 62.74 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.74 | −0.35% | −0.22 | 62.74 | 62.74 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.71 | −0.35% | −0.22 | 62.71 | 62.71 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.70 | −0.33% | −0.21 | 62.70 | 62.70 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.69 | −0.33% | −0.21 | 62.69 | 62.69 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.68 | −0.33% | −0.21 | 62.68 | 62.68 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.61 | −0.33% | −0.21 | 62.61 | 62.61 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.57 | −0.33% | −0.21 | 62.57 | 62.57 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.54 | −0.33% | −0.21 | 62.54 | 62.54 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.51 | −0.33% | −0.21 | 62.51 | 62.51 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.51 | −0.33% | −0.21 | 62.51 | 62.51 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.49 | −0.32% | −0.20 | 62.49 | 62.49 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.43 | −0.34% | −0.21 | 62.43 | 62.43 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.38 | −0.32% | −0.20 | 62.38 | 62.38 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.35 | −0.32% | −0.20 | 62.35 | 62.35 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.34 | −0.32% | −0.20 | 62.34 | 62.34 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.34 | −0.30% | −0.19 | 62.34 | 62.34 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.34 | −0.29% | −0.18 | 62.34 | 62.34 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.28 | −0.29% | −0.18 | 62.28 | 62.28 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.21 | −0.29% | −0.18 | 62.21 | 62.21 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.11 | −0.29% | −0.18 | 62.11 | 62.11 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.08 | −0.29% | −0.18 | 62.08 | 62.08 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.09 | −0.29% | −0.18 | 62.09 | 62.09 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.04 | −0.29% | −0.18 | 62.04 | 62.04 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.01 | −0.29% | −0.18 | 62.01 | 62.01 | Buy |