Crude Oil Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025)D | 2025-08-20 | 68.96 | −0.43% | −0.30 | 69.58 | 68.46 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 67.84 | −0.53% | −0.36 | 68.46 | 67.39 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 66.84 | −0.71% | −0.48 | 67.56 | 66.52 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 66.00 | −0.90% | −0.60 | 66.83 | 65.81 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 65.48 | −0.95% | −0.63 | 66.32 | 65.33 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 65.10 | −1.02% | −0.67 | 65.98 | 65.02 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 64.92 | −0.93% | −0.61 | 65.63 | 64.79 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 64.83 | −0.77% | −0.50 | 65.31 | 64.69 | Buy |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 64.53 | −0.94% | −0.61 | 65.21 | 64.53 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 64.30 | −1.00% | −0.65 | 65.10 | 64.23 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 64.10 | −1.02% | −0.66 | 64.86 | 64.10 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 63.98 | −0.93% | −0.60 | 64.57 | 63.95 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 64.16 | −0.42% | −0.27 | 64.17 | 64.16 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 64.31 | −0.94% | −0.61 | 64.31 | 64.18 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 64.23 | −0.93% | −0.60 | 64.23 | 64.23 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 63.54 | −0.97% | −0.62 | 64.34 | 63.51 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 64.03 | −0.91% | −0.59 | 64.03 | 64.03 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 63.91 | −0.90% | −0.58 | 63.91 | 63.91 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 63.81 | −0.89% | −0.57 | 63.81 | 63.81 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 63.75 | −0.87% | −0.56 | 63.75 | 63.75 | Buy |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 63.72 | −0.87% | −0.56 | 63.72 | 63.72 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 63.39 | −0.47% | −0.30 | 63.80 | 63.30 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 63.62 | −0.86% | −0.55 | 63.62 | 63.62 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 63.55 | −0.89% | −0.57 | 63.55 | 63.55 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 63.51 | −0.90% | −0.58 | 63.51 | 63.50 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 63.48 | −0.92% | −0.59 | 63.48 | 63.48 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 63.46 | −0.94% | −0.60 | 63.46 | 63.46 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 63.12 | −0.55% | −0.35 | 63.57 | 62.99 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 63.42 | −0.92% | −0.59 | 63.42 | 63.42 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 63.36 | −0.94% | −0.60 | 63.36 | 63.36 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 63.32 | −0.94% | −0.60 | 63.32 | 63.32 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 63.29 | −0.95% | −0.61 | 63.29 | 63.29 | Buy |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 63.28 | −0.95% | −0.61 | 63.28 | 63.28 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 62.94 | −0.52% | −0.33 | 63.05 | 62.94 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 63.22 | −0.92% | −0.59 | 63.22 | 63.22 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 63.19 | −0.93% | −0.59 | 63.19 | 63.19 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 63.16 | −0.94% | −0.60 | 63.16 | 63.16 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 63.15 | −0.93% | −0.59 | 63.15 | 63.15 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 63.15 | −0.94% | −0.60 | 63.15 | 63.15 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 62.89 | −0.38% | −0.24 | 63.10 | 62.83 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 63.07 | −0.94% | −0.60 | 63.07 | 63.07 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 63.06 | −0.96% | −0.61 | 63.06 | 63.06 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 63.06 | −0.96% | −0.61 | 63.06 | 63.06 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 63.05 | −0.96% | −0.61 | 63.05 | 63.05 | Buy |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 63.00 | −0.97% | −0.62 | 63.00 | 63.00 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 63.00 | −0.97% | −0.62 | 63.00 | 63.00 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 62.98 | −0.96% | −0.61 | 62.98 | 62.98 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 62.95 | −0.94% | −0.60 | 62.95 | 62.95 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 62.91 | −0.93% | −0.59 | 62.91 | 62.91 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 62.93 | −0.91% | −0.58 | 62.93 | 62.93 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 62.94 | −0.90% | −0.57 | 62.94 | 62.94 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 62.95 | −0.88% | −0.56 | 62.95 | 62.61 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 62.89 | −0.87% | −0.55 | 62.89 | 62.89 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 62.84 | −0.85% | −0.54 | 62.84 | 62.84 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 62.81 | −0.84% | −0.53 | 62.81 | 62.81 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 62.85 | −0.80% | −0.51 | 62.85 | 62.85 | Neutral |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 62.85 | −0.79% | −0.50 | 62.85 | 62.85 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 62.84 | −0.77% | −0.49 | 62.84 | 62.84 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 62.78 | −0.77% | −0.49 | 62.78 | 62.78 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 62.77 | −0.76% | −0.48 | 62.77 | 62.77 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 62.74 | −0.76% | −0.48 | 62.74 | 62.74 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 62.70 | −0.76% | −0.48 | 62.70 | 62.70 | Neutral |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 62.73 | −0.74% | −0.47 | 62.73 | 62.73 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 62.73 | −0.74% | −0.47 | 62.73 | 62.73 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 62.62 | −0.74% | −0.47 | 62.62 | 62.62 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 62.57 | −0.73% | −0.46 | 62.57 | 62.57 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 62.55 | −0.73% | −0.46 | 62.55 | 62.55 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 62.55 | −0.71% | −0.45 | 62.55 | 62.55 | Buy |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 62.52 | −0.71% | −0.45 | 62.52 | 62.52 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 62.51 | −0.71% | −0.45 | 62.51 | 62.51 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 62.48 | −0.70% | −0.44 | 62.48 | 62.48 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 62.43 | −0.70% | −0.44 | 62.43 | 62.43 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 62.43 | −0.68% | −0.43 | 62.43 | 62.43 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 62.38 | −0.68% | −0.43 | 62.38 | 62.38 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 62.37 | −0.67% | −0.42 | 62.37 | 62.37 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 62.34 | −0.67% | −0.42 | 62.34 | 62.34 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 62.25 | −0.67% | −0.42 | 62.25 | 62.25 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 62.21 | −0.65% | −0.41 | 62.21 | 62.21 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 62.19 | −0.65% | −0.41 | 62.19 | 62.19 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 62.17 | −0.64% | −0.40 | 62.17 | 62.17 | Buy |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 62.16 | −0.64% | −0.40 | 62.16 | 62.16 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 62.13 | −0.62% | −0.39 | 62.13 | 62.13 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 62.08 | −0.62% | −0.39 | 62.08 | 62.08 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 62.02 | −0.61% | −0.38 | 62.02 | 62.02 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61.98 | −0.61% | −0.38 | 61.98 | 61.98 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61.97 | −0.59% | −0.37 | 61.97 | 61.97 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 61.92 | −0.59% | −0.37 | 61.92 | 61.92 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61.89 | −0.58% | −0.36 | 61.89 | 61.89 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 61.82 | −0.58% | −0.36 | 61.82 | 61.82 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 61.75 | −0.58% | −0.36 | 61.75 | 61.75 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 61.70 | −0.56% | −0.35 | 61.70 | 61.70 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 61.66 | −0.56% | −0.35 | 61.66 | 61.66 | Buy |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 61.63 | −0.56% | −0.35 | 61.63 | 61.63 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 61.58 | −0.57% | −0.35 | 61.58 | 61.58 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 61.51 | −0.55% | −0.34 | 61.51 | 61.51 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 61.46 | −0.55% | −0.34 | 61.46 | 61.46 | Buy |
| CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 61.39 | −0.55% | −0.34 | 61.39 | 61.39 | Buy |
| CLV2033Crude Oil Futures (Oct 2033) D | 2033-09-20 | 61.34 | −0.55% | −0.34 | 61.34 | 61.34 | Buy |
| CLX2033Crude Oil Futures (Nov 2033) D | 2033-10-20 | 61.29 | −0.54% | −0.33 | 61.29 | 61.29 | Buy |
| CLZ2033Crude Oil Futures (Dec 2033) D | 2033-11-21 | 61.23 | −0.54% | −0.33 | 61.23 | 61.23 | Buy |