Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.14 | +2.37% | 1.76 | 76.26 | 73.62 | Strong buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.35 | +2.27% | 1.67 | 75.47 | 73.01 | Strong buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.74 | +2.24% | 1.64 | 74.79 | 72.49 | Strong buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.13 | +2.15% | 1.56 | 74.19 | 72.01 | Strong buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.65 | +2.12% | 1.53 | 73.71 | 71.56 | Strong buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.22 | +2.03% | 1.46 | 73.30 | 71.23 | Strong buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.88 | +2.03% | 1.45 | 72.93 | 71.01 | Strong buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.54 | +2.00% | 1.42 | 72.58 | 70.64 | Strong buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.01 | +1.69% | 1.20 | 72.01 | 70.37 | Strong buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.62 | +1.56% | 1.10 | 71.73 | 70.26 | Strong buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.54 | +1.82% | 1.28 | 71.57 | 69.82 | Strong buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.18 | +1.64% | 1.15 | 71.18 | 69.80 | Strong buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.04 | +1.70% | 1.19 | 71.04 | 70.75 | Strong buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.86 | +1.66% | 1.16 | 70.88 | 69.28 | Strong buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.40 | +1.31% | 0.91 | 70.40 | 70.40 | Strong buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.25 | +1.37% | 0.95 | 70.25 | 70.25 | Strong buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.13 | −0.49% | −0.34 | 69.13 | 69.13 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.98 | −0.49% | −0.34 | 68.98 | 68.98 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.71 | +1.41% | 0.97 | 69.73 | 68.65 | Strong buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.59 | −0.51% | −0.35 | 68.59 | 68.59 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.47 | −0.51% | −0.35 | 68.47 | 68.47 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.37 | −0.51% | −0.35 | 68.71 | 68.37 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.28 | −0.51% | −0.35 | 68.28 | 68.28 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.21 | −0.50% | −0.34 | 68.21 | 68.21 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.93 | +1.19% | 0.81 | 68.93 | 67.84 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.99 | −0.53% | −0.36 | 67.99 | 67.99 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.89 | −0.53% | −0.36 | 67.89 | 67.89 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.80 | −0.56% | −0.38 | 67.80 | 67.80 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.73 | −0.56% | −0.38 | 67.73 | 67.73 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.69 | −0.54% | −0.37 | 67.69 | 67.69 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.53 | −0.13% | −0.09 | 67.53 | 67.53 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.52 | −0.52% | −0.35 | 67.52 | 67.52 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.44 | −0.60% | −0.41 | 67.44 | 67.44 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.39 | −0.60% | −0.41 | 67.39 | 67.39 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.34 | −0.61% | −0.41 | 67.34 | 67.34 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.32 | −0.58% | −0.39 | 67.32 | 67.32 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.71 | +0.59% | 0.40 | 67.71 | 67.15 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.24 | −0.46% | −0.31 | 67.24 | 67.24 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.19 | −0.47% | −0.32 | 67.19 | 67.19 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.13 | −0.47% | −0.32 | 67.13 | 67.13 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.09 | −0.47% | −0.32 | 67.09 | 67.09 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.09 | −0.46% | −0.31 | 67.09 | 67.09 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.06 | −0.46% | −0.31 | 67.06 | 67.06 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.02 | −0.46% | −0.31 | 67.02 | 67.02 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.99 | −0.46% | −0.31 | 66.99 | 66.99 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.94 | −0.46% | −0.31 | 66.94 | 66.94 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.91 | −0.42% | −0.28 | 66.91 | 66.91 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.88 | −0.45% | −0.30 | 66.88 | 66.88 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 67.12 | +0.37% | 0.25 | 67.12 | 67.00 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.80 | −0.45% | −0.30 | 66.80 | 66.80 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.79 | −0.43% | −0.29 | 66.79 | 66.79 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.73 | −0.42% | −0.28 | 66.73 | 66.73 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.72 | −0.42% | −0.28 | 66.72 | 66.72 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.69 | −0.42% | −0.28 | 66.69 | 66.69 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.68 | −0.42% | −0.28 | 66.68 | 66.68 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.68 | −0.42% | −0.28 | 66.68 | 66.68 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.66 | −0.36% | −0.24 | 66.66 | 66.66 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.64 | −0.42% | −0.28 | 66.64 | 66.64 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.63 | −0.42% | −0.28 | 66.63 | 66.63 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.59 | −0.42% | −0.28 | 66.59 | 66.59 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.57 | −0.42% | −0.28 | 66.57 | 66.57 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.57 | −0.42% | −0.28 | 66.57 | 66.57 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.55 | −0.42% | −0.28 | 66.55 | 66.55 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66.53 | −0.42% | −0.28 | 66.53 | 66.53 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66.51 | −0.42% | −0.28 | 66.51 | 66.51 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66.46 | −0.36% | −0.24 | 66.46 | 66.46 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 66.43 | −0.42% | −0.28 | 66.43 | 66.43 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 66.42 | −0.42% | −0.28 | 66.42 | 66.42 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 66.40 | −0.42% | −0.28 | 66.40 | 66.40 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 66.42 | −0.42% | −0.28 | 66.42 | 66.42 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 66.46 | −0.42% | −0.28 | 66.46 | 66.46 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 66.36 | −0.42% | −0.28 | 66.36 | 66.36 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 66.31 | −0.42% | −0.28 | 66.31 | 66.31 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 66.26 | −0.42% | −0.28 | 66.26 | 66.26 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 66.27 | −0.42% | −0.28 | 66.27 | 66.27 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 66.27 | −0.42% | −0.28 | 66.27 | 66.27 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 66.33 | −0.42% | −0.28 | 66.33 | 66.33 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 66.25 | −0.42% | −0.28 | 66.25 | 66.25 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 66.24 | −0.42% | −0.28 | 66.24 | 66.24 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 66.33 | −0.42% | −0.28 | 66.33 | 66.33 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 66.35 | −0.42% | −0.28 | 66.35 | 66.35 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 66.30 | −0.42% | −0.28 | 66.30 | 66.30 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 66.24 | −0.42% | −0.28 | 66.24 | 66.24 | Buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 66.22 | −0.42% | −0.28 | 66.22 | 66.22 | Buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 66.20 | −0.42% | −0.28 | 66.20 | 66.20 | Buy |