Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 67.89 | +0.33% | 0.22 | 68.13 | 67.06 | Sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 67.35 | +0.24% | 0.16 | 67.60 | 66.58 | Sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67.01 | +0.18% | 0.12 | 67.25 | 66.26 | Sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 66.79 | +0.13% | 0.09 | 67.02 | 66.08 | Sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 66.64 | +0.08% | 0.05 | 66.86 | 65.97 | Sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66.55 | +0.06% | 0.04 | 66.74 | 66.06 | Sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.49 | +0.05% | 0.03 | 66.67 | 66.18 | Sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66.42 | +0.03% | 0.02 | 66.62 | 65.80 | Sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.26 | −0.09% | −0.06 | 66.43 | 66.05 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.33 | +0.15% | 0.10 | 66.33 | 66.08 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.18 | +0.05% | 0.03 | 66.21 | 65.72 | Sell |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.05 | −0.05% | −0.03 | 66.05 | 66.05 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.03 | −1.74% | −1.17 | 66.25 | 66.03 | Strong sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.92 | −0.08% | −0.05 | 66.11 | 65.41 | Sell |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.88 | −1.60% | −1.07 | 65.88 | 65.88 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.80 | −1.53% | −1.02 | 65.80 | 65.80 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.68 | −0.09% | −0.06 | 65.68 | 65.68 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.69 | −1.38% | −0.92 | 65.69 | 65.69 | Strong sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.64 | −1.34% | −0.89 | 65.64 | 65.64 | Strong sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.58 | −0.03% | −0.02 | 65.71 | 65.42 | Sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.53 | −1.19% | −0.79 | 65.53 | 65.53 | Strong sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.49 | −1.15% | −0.76 | 65.49 | 65.49 | Strong sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.45 | −1.09% | −0.72 | 65.45 | 65.45 | Strong sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.42 | −1.03% | −0.68 | 65.42 | 65.42 | Strong sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.41 | −0.97% | −0.64 | 65.41 | 65.41 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.38 | −0.02% | −0.01 | 65.51 | 64.95 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.33 | −0.86% | −0.57 | 65.33 | 65.33 | Sell |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.29 | −0.79% | −0.52 | 65.29 | 65.29 | Sell |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.27 | −0.75% | −0.49 | 65.27 | 65.27 | Sell |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.26 | −0.68% | −0.45 | 65.30 | 65.26 | Sell |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.27 | −0.65% | −0.43 | 65.27 | 65.27 | Sell |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.23 | −0.02% | −0.01 | 65.23 | 65.06 | Sell |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.18 | −0.61% | −0.40 | 65.18 | 65.18 | Sell |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.16 | −0.55% | −0.36 | 65.16 | 65.16 | Sell |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.16 | −0.50% | −0.33 | 65.16 | 65.16 | Sell |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.16 | −0.46% | −0.30 | 65.16 | 65.16 | Sell |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.19 | −0.40% | −0.26 | 65.19 | 65.19 | Sell |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.15 | −0.08% | −0.05 | 65.15 | 65.08 | Neutral |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.15 | −0.40% | −0.26 | 65.15 | 65.15 | Neutral |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | Neutral |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.10 | −0.35% | −0.23 | 65.10 | 65.10 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.11 | −0.31% | −0.20 | 65.11 | 65.11 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.13 | −0.28% | −0.18 | 65.13 | 65.13 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.15 | −0.23% | −0.15 | 65.15 | 65.15 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.15 | −0.20% | −0.13 | 65.15 | 65.15 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.15 | −0.15% | −0.10 | 65.15 | 65.15 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.14 | −0.12% | −0.08 | 65.14 | 65.14 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.14 | −0.09% | −0.06 | 65.14 | 65.14 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.15 | −0.05% | −0.03 | 65.15 | 65.15 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.19 | −0.02% | −0.01 | 65.19 | 65.05 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.15 | +0.02% | 0.01 | 65.15 | 65.15 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.15 | +0.03% | 0.02 | 65.15 | 65.15 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.16 | +0.05% | 0.03 | 65.16 | 65.16 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.15 | +0.06% | 0.04 | 65.15 | 65.15 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.20 | +0.09% | 0.06 | 65.20 | 65.20 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.17 | +0.11% | 0.07 | 65.17 | 65.17 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.16 | +0.14% | 0.09 | 65.16 | 65.16 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.17 | +0.17% | 0.11 | 65.17 | 65.17 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.19 | +0.20% | 0.13 | 65.19 | 65.19 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.17 | +0.23% | 0.15 | 65.17 | 65.17 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.21 | +0.26% | 0.17 | 65.21 | 65.21 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.23 | +0.29% | 0.19 | 65.23 | 65.23 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.21 | +0.32% | 0.21 | 65.21 | 65.21 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.24 | +0.35% | 0.23 | 65.24 | 65.24 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.25 | +0.38% | 0.25 | 65.25 | 65.25 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.25 | +0.40% | 0.26 | 65.25 | 65.25 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.25 | +0.43% | 0.28 | 65.25 | 65.25 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.24 | +0.46% | 0.30 | 65.24 | 65.24 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.20 | +0.49% | 0.32 | 65.20 | 65.20 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.23 | +0.54% | 0.35 | 65.23 | 65.23 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.25 | +0.57% | 0.37 | 65.25 | 65.25 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.27 | +0.60% | 0.39 | 65.27 | 65.27 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.31 | +0.65% | 0.42 | 65.31 | 65.31 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.32 | +0.68% | 0.44 | 65.32 | 65.32 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.27 | +0.69% | 0.45 | 65.27 | 65.27 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.25 | +0.71% | 0.46 | 65.25 | 65.25 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.24 | +0.73% | 0.47 | 65.24 | 65.24 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.25 | +0.74% | 0.48 | 65.25 | 65.25 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.23 | +0.76% | 0.49 | 65.23 | 65.23 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.28 | +0.77% | 0.50 | 65.28 | 65.28 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.26 | +0.80% | 0.52 | 65.26 | 65.26 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.27 | +0.82% | 0.53 | 65.27 | 65.27 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.28 | +0.85% | 0.55 | 65.28 | 65.28 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.28 | +0.87% | 0.56 | 65.28 | 65.28 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.29 | +0.90% | 0.58 | 65.29 | 65.29 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.34 | +0.91% | 0.59 | 65.34 | 65.34 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.36 | +0.91% | 0.59 | 65.36 | 65.36 | Strong buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.33 | +0.91% | 0.59 | 65.33 | 65.33 | Strong buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.34 | +0.91% | 0.59 | 65.34 | 65.34 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.34 | +0.91% | 0.59 | 65.34 | 65.34 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.30 | +0.91% | 0.59 | 65.30 | 65.30 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.30 | +0.91% | 0.59 | 65.30 | 65.30 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.35 | +0.91% | 0.59 | 65.35 | 65.35 | Strong buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.39 | +0.91% | 0.59 | 65.39 | 65.39 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.42 | +0.91% | 0.59 | 65.42 | 65.42 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.37 | +0.91% | 0.59 | 65.37 | 65.37 | Strong buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.36 | +0.91% | 0.59 | 65.36 | 65.36 | Strong buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.35 | +0.91% | 0.59 | 65.35 | 65.35 | Strong buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.30 | +0.91% | 0.59 | 65.30 | 65.30 | Strong buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.29 | +0.91% | 0.59 | 65.29 | 65.29 | Strong buy |