Crude Oil Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 60.36 | −2.72% | −1.69 | 62.07 | 60.29 | Strong sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59.78 | −2.59% | −1.59 | 61.39 | 59.71 | Strong sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 59.34 | −2.43% | −1.48 | 60.85 | 59.27 | Strong sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 59.04 | −2.30% | −1.39 | 60.43 | 58.98 | Strong sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.83 | −2.21% | −1.33 | 60.17 | 58.81 | Strong sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.77 | −2.07% | −1.24 | 60.03 | 58.74 | Strong sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.73 | −2.00% | −1.20 | 59.99 | 58.72 | Strong sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.88 | −1.65% | −0.99 | 59.88 | 58.74 | Strong sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.93 | −1.57% | −0.94 | 59.54 | 58.79 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.93 | −1.64% | −0.98 | 59.86 | 58.93 | Strong sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.13 | −1.42% | −0.85 | 59.75 | 59.10 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.27 | −1.38% | −0.83 | 59.99 | 59.20 | Strong sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.32 | −1.49% | −0.90 | 60.28 | 59.25 | Strong sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.46 | −1.36% | −0.82 | 59.63 | 59.46 | Strong sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.34 | −0.87% | −0.53 | 60.34 | 60.00 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.41 | −0.84% | −0.51 | 61.09 | 60.35 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.49 | −0.80% | −0.49 | 60.49 | 60.49 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.59 | −0.79% | −0.48 | 60.59 | 60.59 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.86 | −1.35% | −0.82 | 60.77 | 59.81 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.72 | −0.74% | −0.45 | 60.72 | 60.72 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.76 | −0.72% | −0.44 | 60.76 | 60.76 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.82 | −0.70% | −0.43 | 60.82 | 60.82 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.89 | −0.69% | −0.42 | 60.89 | 60.89 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.99 | −0.65% | −0.40 | 60.99 | 60.99 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.43 | −1.08% | −0.66 | 61.04 | 60.36 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.13 | −0.60% | −0.37 | 61.13 | 61.13 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.18 | −0.57% | −0.35 | 61.18 | 61.18 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.24 | −0.55% | −0.34 | 61.24 | 61.24 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.31 | −0.54% | −0.33 | 61.31 | 61.31 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.38 | −0.52% | −0.32 | 61.38 | 61.38 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.88 | −0.93% | −0.57 | 61.50 | 60.88 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.48 | −0.49% | −0.30 | 61.48 | 61.48 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.49 | −0.50% | −0.31 | 61.49 | 61.49 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.54 | −0.50% | −0.31 | 61.54 | 61.54 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.59 | −0.48% | −0.30 | 61.59 | 61.59 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.66 | −0.47% | −0.29 | 61.66 | 61.66 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.74 | −0.39% | −0.24 | 62.03 | 61.74 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.74 | −0.39% | −0.24 | 61.74 | 61.74 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.76 | −0.37% | −0.23 | 61.76 | 61.76 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.79 | −0.37% | −0.23 | 61.79 | 61.79 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.84 | −0.35% | −0.22 | 61.84 | 61.84 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.91 | −0.34% | −0.21 | 61.91 | 61.91 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.70 | −0.42% | −0.26 | 61.87 | 61.70 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.92 | −0.31% | −0.19 | 61.92 | 61.92 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.97 | −0.31% | −0.19 | 61.97 | 61.97 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.03 | −0.29% | −0.18 | 62.03 | 62.03 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.05 | −0.29% | −0.18 | 62.05 | 62.05 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.09 | −0.27% | −0.17 | 62.09 | 62.09 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.06 | −0.26% | −0.16 | 62.06 | 62.06 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.07 | −0.24% | −0.15 | 62.07 | 62.07 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.14 | −0.22% | −0.14 | 62.14 | 62.14 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.15 | −0.22% | −0.14 | 62.15 | 62.15 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.17 | −0.21% | −0.13 | 62.17 | 62.17 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.13 | −0.21% | −0.13 | 62.13 | 62.13 | Neutral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.11 | −0.19% | −0.12 | 62.11 | 62.11 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.09 | −0.19% | −0.12 | 62.09 | 62.09 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.12 | −0.19% | −0.12 | 62.12 | 62.12 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.13 | −0.18% | −0.11 | 62.13 | 62.13 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.15 | −0.18% | −0.11 | 62.15 | 62.15 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.08 | −0.18% | −0.11 | 62.08 | 62.08 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.09 | −0.16% | −0.10 | 62.09 | 62.09 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.04 | −0.16% | −0.10 | 62.04 | 62.04 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.10 | −0.14% | −0.09 | 62.10 | 62.10 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.72 | −0.61% | −0.38 | 61.85 | 61.72 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.99 | −0.14% | −0.09 | 61.99 | 61.99 | Neutral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.98 | −0.13% | −0.08 | 61.98 | 61.98 | Neutral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.92 | −0.13% | −0.08 | 61.92 | 61.92 | Neutral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.93 | −0.13% | −0.08 | 61.93 | 61.93 | Neutral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.94 | −0.11% | −0.07 | 61.94 | 61.94 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.96 | −0.11% | −0.07 | 61.96 | 61.96 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.81 | −0.11% | −0.07 | 61.81 | 61.81 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.82 | −0.11% | −0.07 | 61.82 | 61.82 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.77 | −0.11% | −0.07 | 61.77 | 61.77 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.76 | −0.11% | −0.07 | 61.76 | 61.76 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.67 | −0.11% | −0.07 | 61.67 | 61.67 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.59 | −0.11% | −0.07 | 61.59 | 61.59 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.56 | −0.13% | −0.08 | 61.56 | 61.56 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.55 | −0.13% | −0.08 | 61.55 | 61.55 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.50 | −0.13% | −0.08 | 61.50 | 61.50 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.46 | −0.13% | −0.08 | 61.46 | 61.46 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.38 | −0.13% | −0.08 | 61.38 | 61.38 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.29 | −0.13% | −0.08 | 61.29 | 61.29 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.21 | −0.15% | −0.09 | 61.21 | 61.21 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.15 | −0.15% | −0.09 | 61.15 | 61.15 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.12 | −0.15% | −0.09 | 61.12 | 61.12 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.11 | −0.15% | −0.09 | 61.11 | 61.11 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.01 | −0.15% | −0.09 | 61.01 | 61.01 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.91 | −0.16% | −0.10 | 60.91 | 60.91 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.81 | −0.16% | −0.10 | 60.81 | 60.81 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.76 | −0.16% | −0.10 | 60.76 | 60.76 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.70 | −0.18% | −0.11 | 60.70 | 60.70 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.70 | −0.18% | −0.11 | 60.70 | 60.70 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.59 | −0.18% | −0.11 | 60.59 | 60.59 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.53 | −0.20% | −0.12 | 60.53 | 60.53 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.43 | −0.20% | −0.12 | 60.43 | 60.43 | Sell |