Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7100 | −0.29% | −0.0050 | 1.7100 | 1.7100 | Neutral |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7650 | −1.81% | −0.0325 | 1.7650 | 1.7650 | Neutral |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7875 | −1.79% | −0.0325 | 1.7875 | 1.7875 | Neutral |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7875 | −1.65% | −0.0300 | 1.7875 | 1.7875 | Sell |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7800 | −1.66% | −0.0300 | 1.7800 | 1.7800 | Sell |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7700 | −1.53% | −0.0275 | 1.7700 | 1.7700 | Sell |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7575 | −1.40% | −0.0250 | 1.7575 | 1.7575 | Neutral |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7075 | −1.44% | −0.0250 | 1.7075 | 1.7075 | Neutral |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6650 | −1.48% | −0.0250 | 1.6650 | 1.6650 | Sell |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6350 | −1.51% | −0.0250 | 1.6350 | 1.6350 | Sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6250 | −1.52% | −0.0250 | 1.6250 | 1.6250 | Sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6225 | −1.52% | −0.0250 | 1.6225 | 1.6225 | Sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6275 | −1.51% | −0.0250 | 1.6275 | 1.6275 | Sell |