Chicago Ethanol (Platts) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7850 | −0.83% | −0.0150 | 1.7850 | 1.7850 | Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8050 | −1.10% | −0.0200 | 1.8050 | 1.8050 | Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8050 | −0.96% | −0.0175 | 1.8050 | 1.8050 | Buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8000 | −0.83% | −0.0150 | 1.8000 | 1.8000 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7850 | −0.83% | −0.0150 | 1.7850 | 1.7850 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7650 | −0.84% | −0.0150 | 1.7650 | 1.7650 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7200 | −0.86% | −0.0150 | 1.7200 | 1.7200 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6775 | −0.89% | −0.0150 | 1.6775 | 1.6775 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6475 | −0.90% | −0.0150 | 1.6475 | 1.6475 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6325 | −0.91% | −0.0150 | 1.6325 | 1.6325 | Neutral |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6300 | −0.91% | −0.0150 | 1.6300 | 1.6300 | Sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6350 | −0.91% | −0.0150 | 1.6350 | 1.6350 | Sell |