Chicago Ethanol (Platts) Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6825 | −1.32% | −0.0225 | 1.6825 | 1.6825 | Strong sell |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6900 | −1.46% | −0.0250 | 1.6900 | 1.6900 | Strong sell |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6900 | −1.31% | −0.0225 | 1.6900 | 1.6900 | Strong sell |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6825 | −1.03% | −0.0175 | 1.6825 | 1.6825 | Strong sell |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6575 | −0.90% | −0.0150 | 1.6575 | 1.6575 | Strong sell |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6300 | −0.61% | −0.0100 | 1.6300 | 1.6300 | Strong sell |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6100 | −0.31% | −0.0050 | 1.6100 | 1.6100 | Strong sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5950 | −0.31% | −0.0050 | 1.5950 | 1.5950 | Strong sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | −0.31% | −0.0050 | 1.6025 | 1.6025 | Strong sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6175 | −0.31% | −0.0050 | 1.6175 | 1.6175 | Sell |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6400 | −0.30% | −0.0050 | 1.6400 | 1.6400 | — |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6500 | −0.30% | −0.0050 | 1.6500 | 1.6500 | — |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6550 | −0.30% | −0.0050 | 1.6550 | 1.6550 | — |