Chicago Ethanol (Platts) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7000 | +0.15% | 0.0025 | 1.7000 | 1.7000 | Neutral |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7475 | +1.30% | 0.0225 | 1.7475 | 1.7475 | Neutral |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7700 | +1.29% | 0.0225 | 1.7700 | 1.7700 | Neutral |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7725 | +1.29% | 0.0225 | 1.7725 | 1.7725 | Sell |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7675 | +1.14% | 0.0200 | 1.7675 | 1.7675 | Sell |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7575 | +1.01% | 0.0175 | 1.7575 | 1.7575 | Sell |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7425 | +0.87% | 0.0150 | 1.7425 | 1.7425 | Sell |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6950 | +0.59% | 0.0100 | 1.6950 | 1.6950 | Sell |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6575 | +0.61% | 0.0100 | 1.6575 | 1.6575 | Sell |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6325 | +0.62% | 0.0100 | 1.6325 | 1.6325 | Sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6225 | +0.62% | 0.0100 | 1.6225 | 1.6225 | Sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6200 | +0.62% | 0.0100 | 1.6200 | 1.6200 | Sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6250 | +0.62% | 0.0100 | 1.6250 | 1.6250 | Sell |