Chicago Ethanol (Platts) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6250 | −0.15% | −0.0025 | 1.6250 | 1.6250 | Neutral |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6025 | +0.16% | 0.0025 | 1.6025 | 1.6025 | Buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5850 | +0.16% | 0.0025 | 1.5850 | 1.5850 | Buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6050 | 0.00% | 0.0000 | 1.6050 | 1.6050 | Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6325 | 0.00% | 0.0000 | 1.6325 | 1.6325 | Buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6600 | 0.00% | 0.0000 | 1.6600 | 1.6600 | Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6775 | 0.00% | 0.0000 | 1.6775 | 1.6775 | Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6800 | 0.00% | 0.0000 | 1.6800 | 1.6800 | Buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6800 | 0.00% | 0.0000 | 1.6800 | 1.6800 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6725 | 0.00% | 0.0000 | 1.6725 | 1.6725 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6575 | 0.00% | 0.0000 | 1.6575 | 1.6575 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6325 | 0.00% | 0.0000 | 1.6325 | 1.6325 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6175 | 0.00% | 0.0000 | 1.6175 | 1.6175 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6075 | 0.00% | 0.0000 | 1.6075 | 1.6075 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6075 | 0.00% | 0.0000 | 1.6075 | 1.6075 | Strong buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | 0.00% | 0.0000 | 1.6025 | 1.6025 | — |