Chicago Ethanol (Platts) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6250 | +0.15% | 0.0025 | 1.6250 | 1.6250 | Buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6425 | +0.61% | 0.0100 | 1.6425 | 1.6425 | Buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6550 | +0.46% | 0.0075 | 1.6550 | 1.6550 | Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6775 | +0.45% | 0.0075 | 1.6775 | 1.6775 | Buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7025 | +0.44% | 0.0075 | 1.7025 | 1.7025 | Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7225 | +0.44% | 0.0075 | 1.7225 | 1.7225 | Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7300 | +0.44% | 0.0075 | 1.7300 | 1.7300 | Buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7200 | +0.73% | 0.0125 | 1.7200 | 1.7200 | Strong buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7100 | +0.74% | 0.0125 | 1.7100 | 1.7100 | Strong buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6950 | +0.74% | 0.0125 | 1.6950 | 1.6950 | Strong buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6575 | +0.76% | 0.0125 | 1.6575 | 1.6575 | Strong buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6300 | +0.77% | 0.0125 | 1.6300 | 1.6300 | Strong buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6100 | +0.78% | 0.0125 | 1.6100 | 1.6100 | Strong buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6100 | +0.78% | 0.0125 | 1.6100 | 1.6100 | Strong buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6050 | +0.78% | 0.0125 | 1.6050 | 1.6050 | Strong buy |