Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8.426 | +0.36% | 0.030 | 8.426 | 8.426 | Buy |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.707 | −0.81% | −0.063 | 7.707 | 7.707 | Buy |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.738 | −0.45% | −0.035 | 7.738 | 7.738 | Buy |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.746 | +0.06% | 0.005 | 7.746 | 7.746 | Buy |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.610 | +0.62% | 0.047 | 7.610 | 7.610 | Buy |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.313 | +0.23% | 0.017 | 7.313 | 7.313 | Buy |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.913 | −0.73% | −0.051 | 6.913 | 6.913 | Buy |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.481 | −2.03% | −0.134 | 6.481 | 6.481 | Buy |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.004 | −3.38% | −0.210 | 6.004 | 6.004 | Buy |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.525 | −5.80% | −0.340 | 5.525 | 5.525 | Buy |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.064 | −6.69% | −0.363 | 5.064 | 5.064 | Neutral |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.722 | −7.65% | −0.391 | 4.722 | 4.722 | Neutral |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.465 | −8.56% | −0.418 | 4.465 | 4.465 | Sell |