Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.697 | −8.63% | −0.538 | 5.697 | 5.697 | Strong sell |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.183 | −5.72% | −0.375 | 6.183 | 6.183 | Strong sell |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.943 | −0.74% | −0.052 | 6.943 | 6.943 | Sell |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.294 | +0.98% | 0.071 | 7.294 | 7.294 | Neutral |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.465 | +2.15% | 0.157 | 7.465 | 7.465 | Buy |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 7.533 | +5.43% | 0.388 | 7.533 | 7.533 | Strong buy |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7.277 | +6.02% | 0.413 | 7.277 | 7.277 | Strong buy |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.965 | +6.84% | 0.446 | 6.965 | 6.965 | Strong buy |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.701 | +8.57% | 0.529 | 6.701 | 6.701 | Strong buy |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.238 | +8.05% | 0.465 | 6.238 | 6.238 | Strong buy |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.980 | +9.18% | 0.503 | 5.980 | 5.980 | Strong buy |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.766 | +11.64% | 0.601 | 5.766 | 5.766 | Strong buy |