Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0470.592+0.32%+0.22870.59270.592
Buy
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0370.421+2.35%+1.62070.42170.421
Strong buy
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0269.439+2.38%+1.61769.43969.439
Strong buy
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0468.529+2.29%+1.53768.52968.529
Strong buy
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0267.899+2.18%+1.44767.89967.899
Strong buy
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0567.506+2.09%+1.38167.50667.506
Buy
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0367.298+1.98%+1.30767.29867.298
Buy
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0367.178+1.89%+1.24667.17867.178
Buy
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0267.089+1.79%+1.17867.08967.089
Buy
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0467.039+1.74%+1.14967.03967.039
Buy
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0266.959+1.73%+1.13866.95966.959
Buy
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0266.889+1.72%+1.12866.88966.889
Buy
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0466.839+1.70%+1.11966.83966.839
Buy
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0266.789+1.66%+1.08866.78966.789
Buy
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0266.769+1.63%+1.06966.76966.769
Buy
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0366.749+1.61%+1.05966.74966.749
Buy
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0266.718+1.59%+1.04766.71866.718
Buy
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0566.637+1.50%+0.98666.63766.637
Buy
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0266.610+1.46%+0.95966.61066.610
Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0266.592+1.43%+0.93966.59266.592
Buy
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0266.601+1.40%+0.91966.60166.601
Buy
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0466.609+1.37%+0.89966.60966.609
Buy
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0266.558+1.34%+0.87866.55866.558
Buy
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0266.540+1.31%+0.85966.54066.540
Buy
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0366.570+1.29%+0.85066.57066.570
Buy
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0266.561+1.28%+0.83966.56166.561
Buy
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0466.592+1.25%+0.81966.59266.592
Buy
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0266.640+1.22%+0.80066.64066.640
Buy
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0266.641+1.20%+0.79066.64166.641
Buy
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0466.664+1.18%+0.77866.66466.664
Buy
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0266.712+1.15%+0.75966.71266.712
Buy
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266.762+1.13%+0.74966.76266.762
Buy
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466.811+1.12%+0.73966.81166.811
Buy
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266.838+1.09%+0.71966.83866.838
Buy
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266.810+1.07%+0.71066.81066.810
Buy
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566.810+1.06%+0.70066.81066.810
Buy
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266.799+1.04%+0.68966.79966.799
Buy
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.781+1.01%+0.67066.78166.781
Buy
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.801+1.00%+0.66066.80166.801
Buy
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.824+0.98%+0.65066.82466.824
Buy
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.902+0.98%+0.65066.90266.902
Buy
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.943+0.96%+0.63966.94366.943
Buy
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.970+0.95%+0.62966.97066.970
Buy
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.980+0.93%+0.62066.98066.980
Buy
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.970+0.92%+0.60966.97066.970
Buy
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.980+0.90%+0.60066.98066.980
Buy
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.980+0.90%+0.60066.98066.980
Buy
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.969+0.89%+0.58966.96966.969
Buy
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.949+0.87%+0.58066.94966.949
Buy
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.919+0.86%+0.57066.91966.919
Buy
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.889+0.84%+0.56066.88966.889
Buy
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.859+0.83%+0.55066.85966.859
Buy
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.839+0.83%+0.55066.83966.839
Buy
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.807+0.83%+0.55066.80766.807
Buy
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.780+0.83%+0.55066.78066.780
Buy
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.780+0.83%+0.55066.78066.780
Buy
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.770+0.83%+0.55066.77066.770
Buy
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.760+0.83%+0.55066.76066.760
Buy
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.749+0.83%+0.55066.74966.749
Buy
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.729+0.83%+0.55066.72966.729
Neutral
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.710+0.83%+0.55066.71066.710
Neutral
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.700+0.83%+0.55066.70066.700
Neutral
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.690+0.83%+0.55066.69066.690
Sell
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.680+0.83%+0.55066.68066.680
Sell
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.670+0.83%+0.55066.67066.670
Sell
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.659+0.83%+0.55066.65966.659
Sell