Dubai Crude Oil (Platts) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.592 | +0.32% | +0.228 | 70.592 | 70.592 | Buy |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.421 | +2.35% | +1.620 | 70.421 | 70.421 | Strong buy |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.439 | +2.38% | +1.617 | 69.439 | 69.439 | Strong buy |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 68.529 | +2.29% | +1.537 | 68.529 | 68.529 | Strong buy |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.899 | +2.18% | +1.447 | 67.899 | 67.899 | Strong buy |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 67.506 | +2.09% | +1.381 | 67.506 | 67.506 | Buy |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 67.298 | +1.98% | +1.307 | 67.298 | 67.298 | Buy |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 67.178 | +1.89% | +1.246 | 67.178 | 67.178 | Buy |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 67.089 | +1.79% | +1.178 | 67.089 | 67.089 | Buy |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 67.039 | +1.74% | +1.149 | 67.039 | 67.039 | Buy |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.959 | +1.73% | +1.138 | 66.959 | 66.959 | Buy |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.889 | +1.72% | +1.128 | 66.889 | 66.889 | Buy |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.839 | +1.70% | +1.119 | 66.839 | 66.839 | Buy |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.789 | +1.66% | +1.088 | 66.789 | 66.789 | Buy |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.769 | +1.63% | +1.069 | 66.769 | 66.769 | Buy |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.749 | +1.61% | +1.059 | 66.749 | 66.749 | Buy |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.718 | +1.59% | +1.047 | 66.718 | 66.718 | Buy |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.637 | +1.50% | +0.986 | 66.637 | 66.637 | Buy |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.610 | +1.46% | +0.959 | 66.610 | 66.610 | Buy |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.592 | +1.43% | +0.939 | 66.592 | 66.592 | Buy |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.601 | +1.40% | +0.919 | 66.601 | 66.601 | Buy |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.609 | +1.37% | +0.899 | 66.609 | 66.609 | Buy |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.558 | +1.34% | +0.878 | 66.558 | 66.558 | Buy |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.540 | +1.31% | +0.859 | 66.540 | 66.540 | Buy |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.570 | +1.29% | +0.850 | 66.570 | 66.570 | Buy |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.561 | +1.28% | +0.839 | 66.561 | 66.561 | Buy |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.592 | +1.25% | +0.819 | 66.592 | 66.592 | Buy |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.640 | +1.22% | +0.800 | 66.640 | 66.640 | Buy |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.641 | +1.20% | +0.790 | 66.641 | 66.641 | Buy |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.664 | +1.18% | +0.778 | 66.664 | 66.664 | Buy |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.712 | +1.15% | +0.759 | 66.712 | 66.712 | Buy |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.762 | +1.13% | +0.749 | 66.762 | 66.762 | Buy |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.811 | +1.12% | +0.739 | 66.811 | 66.811 | Buy |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.838 | +1.09% | +0.719 | 66.838 | 66.838 | Buy |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.810 | +1.07% | +0.710 | 66.810 | 66.810 | Buy |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.810 | +1.06% | +0.700 | 66.810 | 66.810 | Buy |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.799 | +1.04% | +0.689 | 66.799 | 66.799 | Buy |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.781 | +1.01% | +0.670 | 66.781 | 66.781 | Buy |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.801 | +1.00% | +0.660 | 66.801 | 66.801 | Buy |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.824 | +0.98% | +0.650 | 66.824 | 66.824 | Buy |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.902 | +0.98% | +0.650 | 66.902 | 66.902 | Buy |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.943 | +0.96% | +0.639 | 66.943 | 66.943 | Buy |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.970 | +0.95% | +0.629 | 66.970 | 66.970 | Buy |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.980 | +0.93% | +0.620 | 66.980 | 66.980 | Buy |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.970 | +0.92% | +0.609 | 66.970 | 66.970 | Buy |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.980 | +0.90% | +0.600 | 66.980 | 66.980 | Buy |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.980 | +0.90% | +0.600 | 66.980 | 66.980 | Buy |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.969 | +0.89% | +0.589 | 66.969 | 66.969 | Buy |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.949 | +0.87% | +0.580 | 66.949 | 66.949 | Buy |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.919 | +0.86% | +0.570 | 66.919 | 66.919 | Buy |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.889 | +0.84% | +0.560 | 66.889 | 66.889 | Buy |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.859 | +0.83% | +0.550 | 66.859 | 66.859 | Buy |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.839 | +0.83% | +0.550 | 66.839 | 66.839 | Buy |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.807 | +0.83% | +0.550 | 66.807 | 66.807 | Buy |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.780 | +0.83% | +0.550 | 66.780 | 66.780 | Buy |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.780 | +0.83% | +0.550 | 66.780 | 66.780 | Buy |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.770 | +0.83% | +0.550 | 66.770 | 66.770 | Buy |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.760 | +0.83% | +0.550 | 66.760 | 66.760 | Buy |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.749 | +0.83% | +0.550 | 66.749 | 66.749 | Buy |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.729 | +0.83% | +0.550 | 66.729 | 66.729 | Neutral |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.710 | +0.83% | +0.550 | 66.710 | 66.710 | Neutral |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.700 | +0.83% | +0.550 | 66.700 | 66.700 | Neutral |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.690 | +0.83% | +0.550 | 66.690 | 66.690 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.680 | +0.83% | +0.550 | 66.680 | 66.680 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.670 | +0.83% | +0.550 | 66.670 | 66.670 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.659 | +0.83% | +0.550 | 66.659 | 66.659 | Sell |