Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0469.530+2.41%+1.63469.53069.530
Buy
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0367.672+2.02%+1.34167.67267.672
Buy
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0266.750+1.91%+1.25066.75066.750
Buy
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466.100+1.74%+1.13166.10066.100
Neutral
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0265.711+1.64%+1.06265.71165.711
Buy
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0565.451+1.55%+1.00265.45165.451
Buy
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0365.330+1.44%+0.93065.33065.330
Buy
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0365.260+1.34%+0.86165.26065.260
Buy
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0265.230+1.27%+0.82065.23065.230
Buy
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0465.210+1.23%+0.79065.21065.210
Buy
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0265.190+1.18%+0.76065.19065.190
Buy
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265.160+1.12%+0.72065.16065.160
Buy
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465.160+1.07%+0.69065.16065.160
Buy
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265.171+1.00%+0.64865.17165.171
Neutral
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265.180+0.93%+0.60065.18065.180
Neutral
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365.210+0.90%+0.58165.21065.210
Neutral
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265.231+0.90%+0.58165.23165.231
Neutral
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565.250+0.88%+0.57065.25065.250
Neutral
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265.302+0.86%+0.55965.30265.302
Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265.364+0.86%+0.55965.36465.364
Buy
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265.454+0.88%+0.57065.45465.454
Neutral
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465.521+0.91%+0.58965.52165.521
Buy
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265.551+0.92%+0.59865.55165.551
Buy
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265.562+0.92%+0.60065.56265.562
Buy
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365.601+0.95%+0.61965.60165.601
Buy
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265.633+0.92%+0.59965.63365.633
Buy
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0465.694+0.89%+0.58065.69465.694
Buy
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.782+0.89%+0.58065.78265.782
Buy
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.823+0.89%+0.58065.82365.823
Buy
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.885+0.89%+0.57965.88565.885
Buy
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.943+0.87%+0.56965.94365.943
Buy
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266.014+0.85%+0.55966.01466.014
Buy
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466.103+0.82%+0.53966.10366.103
Buy
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266.171+0.79%+0.52066.17166.171
Neutral
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266.191+0.79%+0.52066.19166.191
Neutral
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566.220+0.79%+0.51966.22066.220
Neutral
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266.221+0.74%+0.48966.22166.221
Neutral
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.240+0.71%+0.47066.24066.240
Neutral
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.250+0.71%+0.46966.25066.250
Neutral
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.264+0.70%+0.46066.26466.264
Neutral
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.343+0.70%+0.46066.34366.343
Neutral
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.405+0.70%+0.46066.40566.405
Buy
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.452+0.70%+0.46066.45266.452
Buy
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.491+0.70%+0.45966.49166.491
Buy
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.510+0.66%+0.43966.51066.510
Buy
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.520+0.64%+0.42066.52066.520
Buy
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.530+0.64%+0.42066.53066.530
Neutral
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.540+0.64%+0.42066.54066.540
Buy
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.530+0.64%+0.42066.53066.530
Buy
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.519+0.63%+0.41966.51966.519
Neutral
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.499+0.62%+0.40966.49966.499
Buy
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.480+0.61%+0.40066.48066.480
Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.470+0.61%+0.40066.47066.470
Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.459+0.59%+0.38966.45966.459
Sell
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.450+0.58%+0.38066.45066.450
Sell
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.440+0.56%+0.37066.44066.440
Sell
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.430+0.54%+0.36066.43066.430
Sell
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.430+0.54%+0.36066.43066.430
Sell
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.420+0.53%+0.35066.42066.420
Sell
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.410+0.51%+0.34066.41066.410
Sell
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.410+0.51%+0.34066.41066.410
Sell
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.410+0.51%+0.34066.41066.410
Sell
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.410+0.51%+0.34066.41066.410
Sell
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.410+0.51%+0.34066.41066.410
Sell
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.400+0.50%+0.33066.40066.400
Sell
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.389+0.48%+0.31966.38966.389
Sell