Dubai Crude Oil (Platts) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 68.073 | −0.54% | −0.368 | 68.073 | 68.073 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 66.606 | −2.14% | −1.455 | 66.606 | 66.606 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65.614 | −2.01% | −1.344 | 65.614 | 65.614 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64.933 | −1.84% | −1.216 | 64.933 | 64.933 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64.433 | −1.75% | −1.146 | 64.433 | 64.433 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.083 | −1.67% | −1.086 | 64.083 | 64.083 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.843 | −1.55% | −1.007 | 63.843 | 63.843 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.684 | −1.46% | −0.946 | 63.684 | 63.684 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.556 | −1.37% | −0.883 | 63.556 | 63.556 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.533 | −1.32% | −0.847 | 63.533 | 63.533 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.563 | −1.25% | −0.807 | 63.563 | 63.563 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.623 | −1.21% | −0.777 | 63.623 | 63.623 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.692 | −1.13% | −0.728 | 63.692 | 63.692 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.762 | −1.07% | −0.688 | 63.762 | 63.762 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.821 | −1.01% | −0.649 | 63.821 | 63.821 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.891 | −0.97% | −0.629 | 63.891 | 63.891 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.976 | −0.91% | −0.586 | 63.976 | 63.976 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.051 | −0.87% | −0.559 | 64.051 | 64.051 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.120 | −0.82% | −0.530 | 64.120 | 64.120 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.151 | −0.80% | −0.519 | 64.151 | 64.151 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.202 | −0.77% | −0.497 | 64.202 | 64.202 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.346 | −0.62% | −0.399 | 64.346 | 64.346 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.436 | −0.57% | −0.369 | 64.436 | 64.436 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.535 | −0.52% | −0.339 | 64.535 | 64.535 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.644 | −0.45% | −0.289 | 64.644 | 64.644 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.728 | −0.43% | −0.279 | 64.728 | 64.728 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.803 | −0.41% | −0.270 | 64.803 | 64.803 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.874 | −0.40% | −0.260 | 64.874 | 64.874 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.954 | −0.40% | −0.260 | 64.954 | 64.954 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.035 | −0.40% | −0.260 | 65.035 | 65.035 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.134 | −0.40% | −0.259 | 65.134 | 65.134 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.214 | −0.38% | −0.250 | 65.214 | 65.214 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.310 | −0.38% | −0.250 | 65.310 | 65.310 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.416 | −0.38% | −0.250 | 65.416 | 65.416 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.546 | −0.38% | −0.250 | 65.546 | 65.546 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.665 | −0.38% | −0.250 | 65.665 | 65.665 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.774 | −0.38% | −0.250 | 65.774 | 65.774 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.852 | −0.38% | −0.250 | 65.852 | 65.852 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.894 | −0.38% | −0.250 | 65.894 | 65.894 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.973 | −0.38% | −0.250 | 65.973 | 65.973 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.032 | −0.38% | −0.250 | 66.032 | 66.032 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.073 | −0.38% | −0.249 | 66.073 | 66.073 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.131 | −0.36% | −0.240 | 66.131 | 66.131 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.153 | −0.36% | −0.240 | 66.153 | 66.153 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.216 | −0.36% | −0.240 | 66.216 | 66.216 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.273 | −0.36% | −0.240 | 66.273 | 66.273 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.343 | −0.36% | −0.240 | 66.343 | 66.343 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.402 | −0.36% | −0.241 | 66.402 | 66.402 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.452 | −0.37% | −0.250 | 66.452 | 66.452 | Neutral |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.502 | −0.37% | −0.250 | 66.502 | 66.502 | Neutral |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.552 | −0.37% | −0.250 | 66.552 | 66.552 | Neutral |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.602 | −0.37% | −0.250 | 66.602 | 66.602 | Neutral |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.652 | −0.37% | −0.250 | 66.652 | 66.652 | Neutral |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.692 | −0.39% | −0.260 | 66.692 | 66.692 | Neutral |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.721 | −0.40% | −0.270 | 66.721 | 66.721 | Neutral |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.751 | −0.40% | −0.270 | 66.751 | 66.751 | Neutral |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.783 | −0.40% | −0.270 | 66.783 | 66.783 | Neutral |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.812 | −0.40% | −0.270 | 66.812 | 66.812 | Neutral |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.852 | −0.40% | −0.270 | 66.852 | 66.852 | Buy |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.881 | −0.40% | −0.270 | 66.881 | 66.881 | Buy |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.900 | −0.42% | −0.280 | 66.900 | 66.900 | Neutral |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.910 | −0.42% | −0.280 | 66.910 | 66.910 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.921 | −0.42% | −0.280 | 66.921 | 66.921 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.930 | −0.42% | −0.280 | 66.930 | 66.930 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.940 | −0.42% | −0.280 | 66.940 | 66.940 | Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.950 | −0.42% | −0.280 | 66.950 | 66.950 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.951 | −0.43% | −0.290 | 66.951 | 66.951 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.970 | −0.43% | −0.290 | 66.970 | 66.970 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.981 | −0.43% | −0.290 | 66.981 | 66.981 | Sell |