Dubai Crude Oil (Platts) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72.531 | −5.26% | −4.027 | 72.531 | 72.531 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.956 | −6.13% | −4.633 | 70.956 | 70.956 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.024 | −6.03% | −4.495 | 70.024 | 70.024 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.235 | −5.94% | −4.374 | 69.235 | 69.235 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.625 | −5.85% | −4.264 | 68.625 | 68.625 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68.125 | −5.75% | −4.154 | 68.125 | 68.125 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.744 | −5.61% | −4.026 | 67.744 | 67.744 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.404 | −5.48% | −3.906 | 67.404 | 67.404 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 67.090 | −5.34% | −3.788 | 67.090 | 67.090 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.874 | −5.18% | −3.655 | 66.874 | 66.874 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.685 | −5.05% | −3.546 | 66.685 | 66.685 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.534 | −4.95% | −3.466 | 66.534 | 66.534 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.403 | −4.85% | −3.386 | 66.403 | 66.403 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.253 | −4.75% | −3.307 | 66.253 | 66.253 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.113 | −4.68% | −3.247 | 66.113 | 66.113 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.993 | −4.65% | −3.217 | 65.993 | 65.993 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.932 | −4.53% | −3.132 | 65.932 | 65.932 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.883 | −4.43% | −3.057 | 65.883 | 65.883 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.853 | −4.30% | −2.956 | 65.853 | 65.853 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.814 | −4.16% | −2.856 | 65.814 | 65.814 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.787 | −4.04% | −2.772 | 65.787 | 65.787 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.801 | −3.92% | −2.687 | 65.801 | 65.801 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.831 | −3.81% | −2.608 | 65.831 | 65.831 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.841 | −3.72% | −2.547 | 65.841 | 65.841 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.870 | −3.61% | −2.467 | 65.870 | 65.870 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.870 | −3.52% | −2.404 | 65.870 | 65.870 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.870 | −3.44% | −2.348 | 65.870 | 65.870 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.871 | −3.37% | −2.298 | 65.871 | 65.871 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.891 | −3.30% | −2.248 | 65.891 | 65.891 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.922 | −3.23% | −2.198 | 65.922 | 65.922 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.961 | −3.15% | −2.148 | 65.961 | 65.961 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.981 | −3.08% | −2.098 | 65.981 | 65.981 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.003 | −3.01% | −2.046 | 66.003 | 66.003 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.042 | −2.94% | −1.998 | 66.042 | 66.042 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.093 | −2.86% | −1.948 | 66.093 | 66.093 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.152 | −2.80% | −1.908 | 66.152 | 66.152 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.192 | −2.73% | −1.857 | 66.192 | 66.192 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.221 | −2.67% | −1.819 | 66.221 | 66.221 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.252 | −2.61% | −1.778 | 66.252 | 66.252 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.292 | −2.55% | −1.738 | 66.292 | 66.292 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.330 | −2.50% | −1.699 | 66.330 | 66.330 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.342 | −2.44% | −1.658 | 66.342 | 66.342 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.380 | −2.37% | −1.608 | 66.380 | 66.380 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.372 | −2.32% | −1.578 | 66.372 | 66.372 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.414 | −2.28% | −1.547 | 66.414 | 66.414 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.452 | −2.23% | −1.518 | 66.452 | 66.452 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.492 | −2.17% | −1.478 | 66.492 | 66.492 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.532 | −2.12% | −1.438 | 66.532 | 66.532 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.572 | −2.07% | −1.409 | 66.572 | 66.572 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.622 | −2.03% | −1.378 | 66.622 | 66.622 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.661 | −1.98% | −1.349 | 66.661 | 66.661 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.691 | −1.92% | −1.309 | 66.691 | 66.691 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.721 | −1.88% | −1.279 | 66.721 | 66.721 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.752 | −1.84% | −1.248 | 66.752 | 66.752 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.782 | −1.79% | −1.219 | 66.782 | 66.782 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.821 | −1.76% | −1.199 | 66.821 | 66.821 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.852 | −1.73% | −1.178 | 66.852 | 66.852 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.871 | −1.70% | −1.159 | 66.871 | 66.871 | Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.891 | −1.67% | −1.139 | 66.891 | 66.891 | Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.911 | −1.63% | −1.109 | 66.911 | 66.911 | Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.941 | −1.59% | −1.079 | 66.941 | 66.941 | Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.971 | −1.56% | −1.059 | 66.971 | 66.971 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.991 | −1.53% | −1.039 | 66.991 | 66.991 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.011 | −1.50% | −1.019 | 67.011 | 67.011 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.041 | −1.45% | −0.989 | 67.041 | 67.041 | Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.071 | −1.41% | −0.959 | 67.071 | 67.071 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.101 | −1.38% | −0.940 | 67.101 | 67.101 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.121 | −1.38% | −0.940 | 67.121 | 67.121 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.142 | −1.38% | −0.940 | 67.142 | 67.142 | Neutral |