Dubai Crude Oil (Platts) Financial Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67.265 | +0.05% | 0.035 | 67.265 | 67.265 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 65.088 | −0.47% | −0.306 | 65.088 | 65.088 | Strong sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.288 | −0.61% | −0.393 | 64.288 | 64.288 | Strong sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.619 | −0.67% | −0.432 | 63.619 | 63.619 | Strong sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.160 | −0.69% | −0.442 | 63.160 | 63.160 | Strong sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.840 | −0.71% | −0.452 | 62.840 | 62.840 | Strong sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.620 | −0.73% | −0.461 | 62.620 | 62.620 | Strong sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.460 | −0.73% | −0.461 | 62.460 | 62.460 | Strong sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.341 | −0.72% | −0.450 | 62.341 | 62.341 | Strong sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.340 | −0.67% | −0.421 | 62.340 | 62.340 | Strong sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.381 | −0.68% | −0.430 | 62.381 | 62.381 | Strong sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.430 | −0.65% | −0.411 | 62.430 | 62.430 | Strong sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.490 | −0.65% | −0.410 | 62.490 | 62.490 | Strong sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.550 | −0.64% | −0.401 | 62.550 | 62.550 | Strong sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.610 | −0.63% | −0.400 | 62.610 | 62.610 | Strong sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.670 | −0.62% | −0.390 | 62.670 | 62.670 | Strong sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.735 | −0.62% | −0.389 | 62.735 | 62.735 | Strong sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.790 | −0.60% | −0.381 | 62.790 | 62.790 | Strong sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.840 | −0.63% | −0.400 | 62.840 | 62.840 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.890 | −0.62% | −0.390 | 62.890 | 62.890 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.951 | −0.60% | −0.379 | 62.951 | 62.951 | Strong sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.117 | −0.52% | −0.330 | 63.117 | 63.117 | Strong sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.247 | −0.49% | −0.310 | 63.247 | 63.247 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.386 | −0.47% | −0.300 | 63.386 | 63.386 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.555 | −0.39% | −0.250 | 63.555 | 63.555 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.659 | −0.39% | −0.250 | 63.659 | 63.659 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.744 | −0.39% | −0.250 | 63.744 | 63.744 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.835 | −0.39% | −0.250 | 63.835 | 63.835 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.945 | −0.37% | −0.240 | 63.945 | 63.945 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.066 | −0.36% | −0.230 | 64.066 | 64.066 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.195 | −0.36% | −0.230 | 64.195 | 64.195 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.305 | −0.34% | −0.220 | 64.305 | 64.305 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.412 | −0.37% | −0.240 | 64.412 | 64.412 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.548 | −0.37% | −0.240 | 64.548 | 64.548 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.718 | −0.35% | −0.229 | 64.718 | 64.718 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.877 | −0.34% | −0.220 | 64.877 | 64.877 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.035 | −0.32% | −0.210 | 65.035 | 65.035 | Strong sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.133 | −0.31% | −0.200 | 65.133 | 65.133 | Strong sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.214 | −0.31% | −0.200 | 65.214 | 65.214 | Strong sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.304 | −0.31% | −0.200 | 65.304 | 65.304 | Strong sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.393 | −0.30% | −0.200 | 65.393 | 65.393 | Strong sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.453 | −0.31% | −0.201 | 65.453 | 65.453 | Strong sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.523 | −0.32% | −0.209 | 65.523 | 65.523 | Strong sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.585 | −0.30% | −0.200 | 65.585 | 65.585 | Strong sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.690 | −0.30% | −0.200 | 65.690 | 65.690 | Strong sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.784 | −0.30% | −0.200 | 65.784 | 65.784 | Strong sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.874 | −0.30% | −0.201 | 65.874 | 65.874 | Strong sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.954 | −0.32% | −0.210 | 65.954 | 65.954 | Strong sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.034 | −0.33% | −0.220 | 66.034 | 66.034 | Strong sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.113 | −0.33% | −0.220 | 66.113 | 66.113 | Strong sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.193 | −0.33% | −0.220 | 66.193 | 66.193 | Strong sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.264 | −0.33% | −0.220 | 66.264 | 66.264 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.344 | −0.35% | −0.230 | 66.344 | 66.344 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.433 | −0.35% | −0.230 | 66.433 | 66.433 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.493 | −0.34% | −0.230 | 66.493 | 66.493 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.553 | −0.36% | −0.240 | 66.553 | 66.553 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.625 | −0.36% | −0.240 | 66.625 | 66.625 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.672 | −0.36% | −0.241 | 66.672 | 66.672 | Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.722 | −0.37% | −0.250 | 66.722 | 66.722 | Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.762 | −0.37% | −0.250 | 66.762 | 66.762 | Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.802 | −0.37% | −0.250 | 66.802 | 66.802 | Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.852 | −0.37% | −0.250 | 66.852 | 66.852 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.892 | −0.39% | −0.260 | 66.892 | 66.892 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.922 | −0.40% | −0.270 | 66.922 | 66.922 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.961 | −0.40% | −0.270 | 66.961 | 66.961 | Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.991 | −0.40% | −0.270 | 66.991 | 66.991 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.023 | −0.40% | −0.270 | 67.023 | 67.023 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.083 | −0.40% | −0.270 | 67.083 | 67.083 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.145 | −0.40% | −0.270 | 67.145 | 67.145 | Sell |