Dubai Crude Oil (Platts) Financial Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.866 | +0.02% | +0.014 | 70.866 | 70.866 | Strong buy |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.510 | −2.38% | −1.740 | 71.510 | 71.510 | Buy |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.741 | −2.91% | −2.089 | 69.741 | 69.741 | Buy |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 68.482 | −3.00% | −2.118 | 68.482 | 68.482 | Buy |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.662 | −2.99% | −2.088 | 67.662 | 67.662 | Buy |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 67.142 | −2.93% | −2.029 | 67.142 | 67.142 | Buy |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.851 | −2.92% | −2.009 | 66.851 | 66.851 | Buy |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.652 | −2.92% | −2.008 | 66.652 | 66.652 | Buy |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.512 | −2.86% | −1.958 | 66.512 | 66.512 | Buy |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.382 | −2.79% | −1.908 | 66.382 | 66.382 | Neutral |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.252 | −2.74% | −1.868 | 66.252 | 66.252 | Neutral |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.142 | −2.66% | −1.809 | 66.142 | 66.142 | Neutral |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.042 | −2.62% | −1.778 | 66.042 | 66.042 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.980 | −2.55% | −1.726 | 65.980 | 65.980 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.932 | −2.50% | −1.688 | 65.932 | 65.932 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.881 | −2.43% | −1.639 | 65.881 | 65.881 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.813 | −2.40% | −1.617 | 65.813 | 65.813 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.745 | −2.33% | −1.566 | 65.745 | 65.745 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.730 | −2.24% | −1.508 | 65.730 | 65.730 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.721 | −2.17% | −1.458 | 65.721 | 65.721 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.730 | −2.10% | −1.409 | 65.730 | 65.730 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.729 | −2.04% | −1.367 | 65.729 | 65.729 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.678 | −1.96% | −1.316 | 65.678 | 65.678 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.681 | −1.90% | −1.269 | 65.681 | 65.681 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.770 | −1.82% | −1.219 | 65.770 | 65.770 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.783 | −1.76% | −1.177 | 65.783 | 65.783 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.843 | −1.68% | −1.127 | 65.843 | 65.843 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.900 | −1.61% | −1.079 | 65.900 | 65.900 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.901 | −1.57% | −1.049 | 65.901 | 65.901 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.936 | −1.50% | −1.007 | 65.936 | 65.936 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.003 | −1.45% | −0.968 | 66.003 | 66.003 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.063 | −1.39% | −0.928 | 66.063 | 66.063 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.123 | −1.33% | −0.888 | 66.123 | 66.123 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.180 | −1.27% | −0.848 | 66.180 | 66.180 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.181 | −1.22% | −0.819 | 66.181 | 66.181 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.200 | −1.18% | −0.789 | 66.200 | 66.200 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.211 | −1.13% | −0.758 | 66.211 | 66.211 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.232 | −1.07% | −0.718 | 66.232 | 66.232 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.272 | −1.01% | −0.678 | 66.272 | 66.272 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.313 | −0.96% | −0.640 | 66.313 | 66.313 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.383 | −0.95% | −0.639 | 66.383 | 66.383 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.456 | −0.92% | −0.618 | 66.456 | 66.456 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.512 | −0.89% | −0.599 | 66.512 | 66.512 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.552 | −0.86% | −0.578 | 66.552 | 66.552 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.581 | −0.82% | −0.549 | 66.581 | 66.581 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.611 | −0.77% | −0.519 | 66.611 | 66.611 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.631 | −0.74% | −0.499 | 66.631 | 66.631 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.650 | −0.72% | −0.480 | 66.650 | 66.650 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.660 | −0.69% | −0.460 | 66.660 | 66.660 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.670 | −0.65% | −0.439 | 66.670 | 66.670 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.670 | −0.62% | −0.419 | 66.670 | 66.670 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.660 | −0.59% | −0.399 | 66.660 | 66.660 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.650 | −0.58% | −0.390 | 66.650 | 66.650 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.650 | −0.57% | −0.379 | 66.650 | 66.650 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.651 | −0.55% | −0.369 | 66.651 | 66.651 | Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.671 | −0.54% | −0.359 | 66.671 | 66.671 | Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.680 | −0.52% | −0.350 | 66.680 | 66.680 | Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.680 | −0.52% | −0.350 | 66.680 | 66.680 | Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.690 | −0.51% | −0.340 | 66.690 | 66.690 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.690 | −0.49% | −0.329 | 66.690 | 66.690 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.680 | −0.48% | −0.320 | 66.680 | 66.680 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.681 | −0.46% | −0.309 | 66.681 | 66.681 | Strong sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.700 | −0.45% | −0.300 | 66.700 | 66.700 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.710 | −0.45% | −0.300 | 66.710 | 66.710 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.700 | −0.45% | −0.300 | 66.700 | 66.700 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.689 | −0.45% | −0.300 | 66.689 | 66.689 | Sell |