Dubai Crude Oil (Platts) Financial Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72.735 | −0.07% | −0.054 | 72.735 | 72.735 | Neutral |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72.332 | −0.31% | −0.227 | 72.332 | 72.332 | Sell |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71.911 | −0.21% | −0.148 | 71.911 | 71.911 | Sell |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.490 | −0.17% | −0.120 | 71.490 | 71.490 | Sell |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.131 | −0.15% | −0.109 | 71.131 | 71.131 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.811 | −0.14% | −0.099 | 70.811 | 70.811 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.511 | −0.11% | −0.079 | 70.511 | 70.511 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.221 | −0.10% | −0.069 | 70.221 | 70.221 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.950 | −0.10% | −0.070 | 69.950 | 69.950 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.701 | −0.08% | −0.059 | 69.701 | 69.701 | Strong sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.490 | −0.04% | −0.030 | 69.490 | 69.490 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.241 | −0.03% | −0.019 | 69.241 | 69.241 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.031 | −0.01% | −0.009 | 69.031 | 69.031 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.880 | +0.03% | 0.020 | 68.880 | 68.880 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.731 | +0.03% | 0.021 | 68.731 | 68.731 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.620 | +0.01% | 0.010 | 68.620 | 68.620 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.520 | +0.01% | 0.010 | 68.520 | 68.520 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.430 | +0.04% | 0.030 | 68.430 | 68.430 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.331 | +0.06% | 0.041 | 68.331 | 68.331 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.240 | +0.09% | 0.060 | 68.240 | 68.240 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.146 | +0.12% | 0.082 | 68.146 | 68.146 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.060 | +0.15% | 0.100 | 68.060 | 68.060 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.969 | +0.18% | 0.119 | 67.969 | 67.969 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.860 | +0.16% | 0.110 | 67.860 | 67.860 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.760 | +0.16% | 0.110 | 67.760 | 67.760 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.657 | +0.16% | 0.110 | 67.657 | 67.657 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.598 | +0.16% | 0.110 | 67.598 | 67.598 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.549 | +0.16% | 0.110 | 67.549 | 67.549 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.518 | +0.16% | 0.110 | 67.518 | 67.518 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.463 | +0.16% | 0.110 | 67.463 | 67.463 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.397 | +0.16% | 0.110 | 67.397 | 67.397 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.337 | +0.16% | 0.110 | 67.337 | 67.337 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.277 | +0.16% | 0.109 | 67.277 | 67.277 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.219 | +0.15% | 0.100 | 67.219 | 67.219 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.198 | +0.15% | 0.100 | 67.198 | 67.198 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.159 | +0.15% | 0.100 | 67.159 | 67.159 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.127 | +0.15% | 0.100 | 67.127 | 67.127 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.100 | +0.15% | 0.100 | 67.100 | 67.100 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.089 | +0.15% | 0.100 | 67.089 | 67.089 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.059 | +0.15% | 0.100 | 67.059 | 67.059 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.028 | +0.13% | 0.090 | 67.028 | 67.028 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.999 | +0.13% | 0.090 | 66.999 | 66.999 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.969 | +0.13% | 0.090 | 66.969 | 66.969 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.938 | +0.13% | 0.090 | 66.938 | 66.938 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.899 | +0.13% | 0.090 | 66.899 | 66.899 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.869 | +0.13% | 0.090 | 66.869 | 66.869 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.850 | +0.13% | 0.090 | 66.850 | 66.850 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.850 | +0.13% | 0.090 | 66.850 | 66.850 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.840 | +0.13% | 0.090 | 66.840 | 66.840 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.840 | +0.13% | 0.090 | 66.840 | 66.840 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.839 | +0.13% | 0.090 | 66.839 | 66.839 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.818 | +0.13% | 0.090 | 66.818 | 66.818 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.780 | +0.13% | 0.090 | 66.780 | 66.780 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.769 | +0.13% | 0.090 | 66.769 | 66.769 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.749 | +0.14% | 0.090 | 66.749 | 66.749 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.729 | +0.14% | 0.090 | 66.729 | 66.729 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.708 | +0.14% | 0.090 | 66.708 | 66.708 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.668 | +0.14% | 0.090 | 66.668 | 66.668 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.629 | +0.14% | 0.090 | 66.629 | 66.629 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.610 | +0.14% | 0.090 | 66.610 | 66.610 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.600 | +0.14% | 0.090 | 66.600 | 66.600 | Sell |